Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2388.HK stock page

BOC Hong Kong Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-0525.90026.15025.85026.15023.5768,286,574
2024-11-0425.85026.00025.55026.00023.44110,022,560
2024-11-0125.35025.70025.35025.70023.1718,684,893
2024-10-3125.70025.85025.10025.40022.90013,499,040
2024-10-3025.50025.70025.25025.35022.8558,574,549
2024-10-2925.65025.85025.50025.55023.0355,280,799
2024-10-2825.65025.75025.50025.65023.1253,566,737
2024-10-2525.70025.90025.55025.65023.1254,885,640
2024-10-2425.80025.95025.60025.65023.1256,851,574
2024-10-2325.85026.20025.70026.00023.44112,040,100
2024-10-2225.40025.80025.40025.70023.1717,721,553
2024-10-2125.50025.90025.50025.55023.0356,294,036
2024-10-1825.15025.70025.15025.60023.0809,253,628
2024-10-1725.40025.70025.15025.25022.7658,971,343
2024-10-1625.10025.65025.10025.25022.7659,013,862
2024-10-1525.85026.10025.00025.15022.67517,570,080
2024-10-1425.90025.90025.30025.60023.0809,406,682
2024-10-1025.35025.95025.15025.55023.03516,432,340
2024-10-0925.10025.40024.70025.20022.72033,025,020
2024-10-0825.95025.95024.50024.80022.35926,722,910
2024-10-0725.80026.25025.55025.75023.21618,297,471
2024-10-0425.25025.70024.85025.55023.03516,003,750
2024-10-0325.85025.85024.85025.35022.85522,234,330
2024-10-0225.10025.45024.95025.45022.94526,061,721
2024-09-3025.20025.50024.80024.90022.44919,770,230
2024-09-2724.90025.10024.50025.00022.53933,240,180
2024-09-2624.65024.75024.25024.60022.17925,260,369
2024-09-2524.80024.95024.45024.50022.08922,444,539
2024-09-2424.50024.60024.30024.45022.04417,894,840
2024-09-2324.05024.50023.95024.15021.77312,116,240
2024-09-2023.70024.00023.55024.00021.63813,016,850
2024-09-1923.85024.00023.25023.70021.36712,901,970
2024-09-1723.40024.10023.40023.85021.50316,575,510
2024-09-1623.00023.50023.00023.45021.1429,714,712
2024-09-1322.80023.30022.80023.10020.8265,659,356
2024-09-1222.85023.00022.55022.80020.5568,019,119
2024-09-1123.35023.55023.15023.45020.62811,774,370
2024-09-1023.90024.00023.50023.55020.71614,896,600
2024-09-0923.90024.25023.60023.95021.06816,180,150
2024-09-0524.25024.50024.10024.30021.37618,748,301
2024-09-0424.05024.40023.90024.10021.2008,485,504
2024-09-0324.05024.25023.85024.05021.1565,760,178
2024-09-0224.45024.45023.85024.15021.24411,269,680
2024-08-3024.35024.95023.80024.60021.64039,290,312
2024-08-2923.50023.65023.35023.65020.8048,155,729
2024-08-2823.65023.70023.35023.50020.6729,588,599
2024-08-2723.25023.60023.25023.60020.76010,057,120
2024-08-2623.50023.55023.30023.40020.5846,544,754
2024-08-2323.05023.50023.05023.45020.6284,404,801
2024-08-2223.45023.65023.05023.25020.45211,637,970
2024-08-2123.30023.55023.30023.45020.6284,033,379
2024-08-2023.40023.75023.25023.65020.8049,767,853
2024-08-1923.15023.50023.05023.25020.4525,761,602
2024-08-1622.90023.35022.80023.10020.32010,424,970
2024-08-1522.35022.80022.15022.75020.0128,248,204
2024-08-1422.40022.45022.20022.30019.6167,892,168
2024-08-1322.30022.45022.10022.25019.5736,944,044
2024-08-1222.30022.50022.20022.30019.6164,431,043
2024-08-0922.00022.45022.00022.30019.6166,183,616
2024-08-0821.85022.00021.55021.95019.3098,711,588
← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.2900 HKD
2026-06-291.2550 HKD
2026-05-130.2900 HKD
2025-11-120.2900 HKD
2025-09-110.2900 HKD
2025-06-301.4190 HKD
2025-05-140.2900 HKD
2024-09-120.5700 HKD
2024-07-021.1450 HKD
2023-09-140.5270 HKD
2023-07-030.9100 HKD
2022-09-150.4470 HKD
2022-07-040.6830 HKD
2021-09-140.4470 HKD
2021-05-200.7950 HKD
2020-09-150.4470 HKD
2020-07-020.9920 HKD
2019-09-170.5450 HKD
2019-05-200.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.