Tuya Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.750 | 13.750 | 13.500 | 13.550 | 13.550 | 4,200 |
| 2026-07-27 | 13.790 | 13.810 | 13.300 | 13.750 | 13.750 | 13,400 |
| 2026-07-24 | 14.000 | 14.000 | 13.910 | 14.000 | 14.000 | 200 |
| 2026-07-23 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4748 HKD |
| 2025-09-10 | 0.4238 HKD |
| 2025-03-12 | 0.4772 HKD |
| 2024-09-10 | 0.4620 HKD |
| 2024-09-09 | 0.0589 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.