Tuya Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.520	13.400	12.520	13.230	13.230	25,400
2026-10-20	12.840	12.850	12.790	12.790	12.790	10,400
2026-10-16	12.510	13.240	12.510	12.850	12.850	1,600
2026-10-15	13.500	13.510	12.780	13.240	13.240	54,800
2026-10-14	13.100	13.400	12.840	13.400	13.400	24,400
2026-10-13	13.000	13.500	13.000	13.090	13.090	13,400
2026-10-12	13.000	13.000	13.000	13.000	13.000	0
2026-10-09	13.100	13.100	12.600	12.800	12.800	11,800
2026-10-08	13.020	13.070	12.850	13.070	13.070	3,000
2026-10-07	13.020	13.060	12.850	13.040	13.040	3,000
2026-10-06	13.000	13.020	13.000	13.020	13.020	0
2026-10-05	13.000	13.020	13.000	13.020	13.020	0
2026-10-02	13.000	13.020	13.000	13.020	13.020	1,000
2026-09-30	13.000	13.020	13.000	13.020	13.020	1,000
2026-09-29	13.000	13.000	13.000	13.000	13.000	200
2026-09-28	13.000	13.000	13.000	13.000	13.000	800
2026-09-25	13.020	13.020	13.000	13.000	13.000	4,400
2026-09-24	13.020	13.060	13.020	13.060	13.060	200
2026-09-23	13.020	13.060	13.020	13.060	13.060	200
2026-09-22	13.020	13.040	13.020	13.040	13.040	200
2026-09-21	13.670	13.670	13.000	13.020	13.020	5,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.