Tuya Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.620 | 18.620 | 17.500 | 17.500 | 17.500 | 10,400 |
| 2026-04-28 | 18.200 | 18.250 | 17.750 | 17.800 | 17.800 | 9,000 |
| 2026-04-27 | 17.960 | 18.320 | 17.600 | 18.190 | 18.190 | 44,200 |
| 2026-04-24 | 18.020 | 18.020 | 17.910 | 17.950 | 17.950 | 15,400 |
| 2026-04-23 | 18.680 | 18.700 | 18.110 | 18.310 | 18.310 | 16,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4748 HKD |
| 2025-09-10 | 0.4238 HKD |
| 2025-03-12 | 0.4772 HKD |
| 2024-09-10 | 0.4620 HKD |
| 2024-09-09 | 0.0589 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.