Xuan Wu Cloud Tech Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.390	1.390	1.390	1.390	1.390	10,000
2026-04-27	1.000	1.550	1.000	1.390	1.390	272,000
2026-04-24	1.470	1.470	1.300	1.330	1.330	218,000
2026-04-23	1.520	1.530	1.450	1.470	1.470	4,487,500
2026-04-22	1.500	1.500	1.450	1.460	1.460	583,000
2026-04-21	1.360	1.450	1.360	1.450	1.450	136,500
2026-04-20	1.460	1.520	1.440	1.480	1.480	205,500
2026-04-17	1.460	1.460	1.440	1.460	1.460	99,500
2026-04-16	1.440	1.440	1.430	1.440	1.440	185,000
2026-04-15	1.440	1.450	1.430	1.440	1.440	149,500
2026-04-14	1.380	1.400	1.380	1.400	1.400	19,500
2026-04-13	1.350	1.370	1.350	1.370	1.370	237,000
2026-04-10	1.350	1.360	1.350	1.350	1.350	71,500
2026-04-09	1.350	1.370	1.350	1.360	1.360	15,500
2026-04-08	1.320	1.350	1.310	1.310	1.310	433,000
2026-04-02	1.300	1.310	1.290	1.310	1.310	89,500
2026-04-01	1.310	1.310	1.310	1.310	1.310	39,000
2026-03-31	1.350	1.350	1.300	1.310	1.310	111,000
2026-03-30	1.310	1.400	1.290	1.330	1.330	123,500
2026-03-27	1.310	1.320	1.310	1.310	1.310	74,500
2026-03-26	1.350	1.350	1.350	1.350	1.350	70,000
2026-03-25	1.350	1.380	1.320	1.380	1.380	66,500
2026-03-24	1.300	1.340	1.300	1.320	1.320	67,500
2026-03-23	1.350	1.350	1.300	1.300	1.300	143,000
2026-03-20	1.290	1.480	1.280	1.360	1.360	687,000
2026-03-19	1.300	1.300	1.300	1.300	1.300	31,500
2026-03-18	1.330	1.330	1.300	1.300	1.300	10,000
2026-03-17	1.290	1.310	1.240	1.270	1.270	167,500
2026-03-16	1.190	1.310	1.190	1.290	1.290	824,500
2026-03-13	1.180	1.200	1.180	1.180	1.180	110,000
2026-03-12	1.240	1.240	1.230	1.230	1.230	53,500
2026-03-11	1.140	1.280	1.140	1.210	1.210	34,000
2026-03-10	1.200	1.210	1.130	1.160	1.160	354,500
2026-03-09	1.290	1.290	1.190	1.200	1.200	286,500
2026-03-06	1.310	1.320	1.220	1.290	1.290	537,000
2026-03-05	1.430	1.430	1.380	1.380	1.380	123,500
2026-03-04	1.450	1.450	1.360	1.390	1.390	391,000
2026-03-03	1.480	1.500	1.400	1.450	1.450	394,500
2026-03-02	1.470	1.530	1.470	1.500	1.500	622,000
2026-02-27	1.540	1.540	1.530	1.530	1.530	60,500
2026-02-26	1.600	1.600	1.500	1.550	1.550	374,000
2026-02-25	1.500	1.600	1.430	1.550	1.550	318,000
2026-02-24	1.550	1.580	1.530	1.530	1.530	410,500
2026-02-23	1.520	1.570	1.520	1.550	1.550	20,500
2026-02-20	1.600	1.600	1.500	1.520	1.520	411,500
2026-02-16	1.530	1.560	1.510	1.530	1.530	45,000
2026-02-13	1.480	1.520	1.440	1.490	1.490	322,500
2026-02-12	1.500	1.530	1.480	1.500	1.500	82,500
2026-02-11	1.570	1.570	1.470	1.510	1.510	129,500
2026-02-10	1.430	1.520	1.430	1.460	1.460	806,000
2026-02-09	1.430	1.430	1.380	1.400	1.400	153,500
2026-02-06	1.380	1.390	1.370	1.390	1.390	348,500
2026-02-05	1.380	1.400	1.380	1.400	1.400	259,500
2026-02-04	1.400	1.440	1.350	1.380	1.380	179,000
2026-02-03	1.440	1.440	1.400	1.400	1.400	80,000
2026-02-02	1.430	1.430	1.350	1.400	1.400	256,000
2026-01-30	1.380	1.410	1.380	1.400	1.400	60,000
2026-01-29	1.420	1.430	1.320	1.390	1.390	243,500
2026-01-28	1.390	1.450	1.380	1.400	1.400	671,500
2026-01-27	1.440	1.440	1.390	1.410	1.410	480,000

← NewerPage 3 of 18 · 1,055 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.