Xuan Wu Cloud Tech Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.950	0.995	0.950	0.995	0.995	113,500
2026-10-20	0.985	0.985	0.960	0.960	0.960	200,000
2026-10-16	0.920	1.005	0.860	0.995	0.995	48,500
2026-10-15	0.980	0.980	0.965	0.965	0.965	39,000
2026-10-14	0.910	1.010	0.910	0.995	0.995	31,000
2026-10-13	0.955	1.020	0.905	0.960	0.960	39,500
2026-10-12	0.955	0.960	0.955	0.960	0.960	38,500
2026-10-09	0.860	0.960	0.860	0.960	0.960	16,500
2026-10-08	0.930	0.930	0.930	0.930	0.930	21,000
2026-10-07	0.970	0.970	0.970	0.970	0.970	500
2026-10-06	0.990	1.000	0.960	0.985	0.985	594,000
2026-10-05	0.990	1.000	0.960	0.985	0.985	594,000
2026-10-02	0.965	0.990	0.960	0.990	0.990	32,500
2026-09-30	1.040	1.040	1.015	1.015	1.015	19,000
2026-09-29	1.035	1.035	1.035	1.035	1.035	0
2026-09-28	0.965	1.050	0.965	1.035	1.035	29,000
2026-09-25	1.030	1.030	1.030	1.030	1.030	0
2026-09-24	0.955	1.065	0.955	1.035	1.035	76,500
2026-09-23	1.005	1.005	1.005	1.005	1.005	0
2026-09-22	1.030	1.090	1.010	1.010	1.010	48,000
2026-09-21	0.990	1.025	0.980	1.005	1.005	182,000
2026-09-18	1.015	1.015	1.015	1.015	1.015	500
2026-09-17	1.095	1.095	1.025	1.035	1.035	6,500
2026-09-16	0.990	0.990	0.935	0.975	0.975	9,500
2026-09-15	1.000	1.025	0.960	0.960	0.960	17,000
2026-09-14	1.030	1.030	0.965	1.000	1.000	21,000
2026-09-11	0.970	1.000	0.970	1.000	1.000	2,500
2026-09-10	1.000	1.040	1.000	1.040	1.040	28,500
2026-09-09	1.070	1.070	0.960	1.020	1.020	56,000
2026-09-08	1.080	1.100	1.000	1.060	1.060	85,500
2026-09-07	1.005	1.100	1.005	1.080	1.080	36,000
2026-09-04	1.015	1.045	1.000	1.035	1.035	69,000
2026-09-03	1.050	1.050	1.035	1.045	1.045	6,063,000
2026-09-02	0.930	1.050	0.930	1.050	1.050	153,500
2026-09-01	0.995	1.050	0.995	1.040	1.040	12,500
2026-08-31	0.930	0.990	0.905	0.990	0.990	179,500
2026-08-28	0.940	0.995	0.865	0.900	0.900	194,500
2026-08-27	0.975	1.040	0.880	0.940	0.940	259,000
2026-08-26	1.030	1.050	0.900	0.975	0.975	318,500
2026-08-25	1.005	1.045	1.005	1.030	1.030	51,000
2026-08-24	0.990	1.045	0.990	1.030	1.030	17,500
2026-08-21	0.980	1.030	0.980	1.020	1.020	23,500
2026-08-20	1.000	1.020	0.960	1.015	1.015	35,000
2026-08-19	0.960	1.020	0.960	1.000	1.000	44,000
2026-08-18	0.960	1.020	0.960	1.010	1.010	44,000
2026-08-17	1.000	1.035	0.950	1.035	1.035	32,500
2026-08-14	1.000	1.000	1.000	1.000	1.000	28,000
2026-08-13	1.010	1.010	1.010	1.010	1.010	204,000
2026-08-12	1.010	1.035	1.000	1.010	1.010	125,500
2026-08-11	1.010	1.045	1.000	1.040	1.040	328,000
2026-08-10	1.010	1.040	1.005	1.030	1.030	119,500
2026-08-07	1.020	1.040	1.010	1.040	1.040	115,000
2026-08-06	1.050	1.060	1.010	1.050	1.050	69,500
2026-08-05	1.010	1.090	1.010	1.070	1.070	67,000
2026-08-04	1.020	1.060	1.000	1.060	1.060	142,000
2026-08-03	1.050	1.080	1.010	1.060	1.060	24,000
2026-07-31	1.090	1.090	1.060	1.060	1.060	500
2026-07-30	1.110	1.110	0.990	1.050	1.050	57,500
2026-07-29	1.050	1.050	1.050	1.050	1.050	0
2026-07-28	0.960	1.060	0.960	1.050	1.050	397,500

Page 1 of 18 · 1,055 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.