Dekon Food & Agriculture Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 50.500 | 51.500 | 49.200 | 51.500 | 51.500 | 591,900 |
| 2026-07-23 | 52.750 | 52.750 | 49.100 | 50.500 | 50.500 | 335,400 |
| 2026-07-22 | 48.160 | 51.200 | 48.160 | 51.000 | 51.000 | 332,000 |
| 2026-07-21 | 53.950 | 53.950 | 50.150 | 50.300 | 50.300 | 676,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.9684 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.