Dekon Food & Agriculture Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.850	59.450	55.550	58.150	58.150	1,277,083
2026-10-20	55.000	61.750	54.800	55.850	55.850	976,767
2026-10-16	54.300	54.800	51.450	54.200	54.200	385,428
2026-10-15	54.350	54.350	51.000	52.500	52.500	369,879
2026-10-14	54.200	54.500	52.850	52.900	52.900	388,156
2026-10-13	52.900	53.400	50.900	52.600	52.600	1,120,278
2026-10-12	54.600	55.800	53.300	53.450	53.450	599,408
2026-10-09	55.000	55.600	53.150	54.850	54.850	386,523
2026-10-08	56.350	57.500	53.100	53.600	53.600	956,115
2026-10-07	56.850	59.250	55.500	56.600	56.600	109,705
2026-10-06	56.100	57.100	56.000	57.100	57.100	104,124
2026-10-05	54.250	56.400	54.250	56.400	56.400	1,047,454
2026-10-02	58.050	58.550	55.600	56.250	56.250	142,569
2026-09-30	59.400	59.400	57.800	58.300	58.300	522,920
2026-09-29	57.600	60.250	57.600	58.400	58.400	520,618
2026-09-28	55.100	57.950	54.550	57.850	57.850	494,718
2026-09-25	56.050	57.550	54.700	55.350	55.350	55,503
2026-09-24	56.150	56.950	55.700	56.400	56.400	396,989
2026-09-23	56.250	56.900	55.700	56.400	56.400	214,072
2026-09-22	58.250	59.250	56.200	56.500	56.500	706,220
2026-09-21	58.000	59.800	56.900	58.500	58.500	567,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-24	0.9684 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.