Dekon Food & Agriculture Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 73.250 | 73.250 | 71.000 | 72.150 | 72.150 | 249,100 |
| 2025-10-27 | 72.050 | 74.750 | 71.100 | 72.500 | 72.500 | 630,000 |
| 2025-10-24 | 72.400 | 74.100 | 71.700 | 72.100 | 72.100 | 682,000 |
| 2025-10-23 | 75.450 | 75.450 | 72.250 | 73.100 | 73.100 | 783,107 |
| 2025-10-22 | 75.250 | 75.400 | 73.300 | 74.000 | 74.000 | 176,600 |
| 2025-10-21 | 73.200 | 75.450 | 72.050 | 74.350 | 74.350 | 620,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.9684 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.