KRP Development Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.580 | 0.610 | 0.580 | 0.610 | 0.610 | 194,000 |
| 2026-07-23 | 0.600 | 0.600 | 0.560 | 0.600 | 0.600 | 238,000 |
| 2026-07-22 | 0.600 | 0.600 | 0.590 | 0.600 | 0.600 | 174,000 |
| 2026-07-21 | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | 228,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-03 | 0.0200 HKD |
| 2023-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.