KRP Development Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.600	0.560	0.570	0.570	390,500
2026-10-16	0.560	0.600	0.560	0.595	0.595	452,000
2026-10-15	0.600	0.600	0.550	0.575	0.575	376,000
2026-10-14	0.600	0.600	0.560	0.600	0.600	286,000
2026-10-13	0.600	0.600	0.580	0.600	0.600	216,000
2026-10-12	0.615	0.615	0.580	0.600	0.600	184,000
2026-10-09	0.595	0.610	0.560	0.600	0.600	296,500
2026-10-08	0.575	0.605	0.575	0.600	0.600	481,000
2026-10-07	0.545	0.610	0.520	0.580	0.580	675,000
2026-10-06	0.550	0.550	0.545	0.550	0.550	236,000
2026-10-05	0.550	0.550	0.545	0.550	0.550	180,000
2026-10-02	0.540	0.550	0.540	0.550	0.550	180,000
2026-09-30	0.560	0.560	0.525	0.525	0.525	195,000
2026-09-29	0.555	0.560	0.555	0.560	0.560	178,000
2026-09-28	0.560	0.560	0.555	0.560	0.560	176,000
2026-09-25	0.560	0.560	0.555	0.560	0.560	172,000
2026-09-24	0.560	0.560	0.555	0.560	0.560	176,000
2026-09-23	0.560	0.560	0.540	0.555	0.555	198,000
2026-09-22	0.555	0.560	0.550	0.560	0.560	192,000
2026-09-21	0.565	0.565	0.550	0.555	0.555	170,000
2026-09-18	0.565	0.565	0.555	0.555	0.555	162,000
2026-09-17	0.565	0.565	0.555	0.555	0.555	176,000
2026-09-16	0.565	0.565	0.560	0.560	0.560	166,000
2026-09-15	0.560	0.560	0.550	0.550	0.550	268,000
2026-09-14	0.570	0.570	0.560	0.560	0.560	168,000
2026-09-11	0.570	0.570	0.565	0.565	0.565	168,000
2026-09-10	0.570	0.570	0.565	0.565	0.565	160,000
2026-09-09	0.570	0.570	0.550	0.565	0.565	162,500
2026-09-08	0.570	0.570	0.565	0.565	0.565	160,000
2026-09-07	0.565	0.565	0.565	0.565	0.565	164,000
2026-09-04	0.555	0.565	0.555	0.560	0.560	178,000
2026-09-03	0.575	0.575	0.535	0.555	0.555	178,000
2026-09-02	0.560	0.580	0.560	0.580	0.580	246,000
2026-09-01	0.570	0.590	0.570	0.580	0.580	164,000
2026-08-31	0.575	0.575	0.565	0.570	0.570	192,000
2026-08-28	0.575	0.580	0.575	0.580	0.580	174,000
2026-08-27	0.585	0.605	0.575	0.575	0.575	222,000
2026-08-26	0.605	0.605	0.575	0.585	0.585	192,500
2026-08-25	0.600	0.600	0.590	0.590	0.590	164,000
2026-08-24	0.595	0.595	0.585	0.585	0.585	158,500
2026-08-21	0.555	0.610	0.555	0.605	0.605	208,000
2026-08-20	0.605	0.605	0.560	0.560	0.560	273,200
2026-08-19	0.590	0.600	0.590	0.595	0.595	172,000
2026-08-18	0.600	0.605	0.575	0.575	0.575	189,500
2026-08-17	0.605	0.605	0.595	0.595	0.595	164,000
2026-08-14	0.590	0.605	0.590	0.590	0.590	156,000
2026-08-13	0.590	0.590	0.585	0.585	0.585	106,000
2026-08-12	0.585	0.585	0.585	0.585	0.585	112,000
2026-08-11	0.590	0.590	0.590	0.590	0.590	112,000
2026-08-10	0.585	0.585	0.585	0.585	0.585	112,000
2026-08-07	0.605	0.605	0.565	0.590	0.590	183,000
2026-08-06	0.600	0.615	0.600	0.600	0.600	184,000
2026-08-05	0.590	0.595	0.590	0.595	0.595	184,000
2026-08-04	0.585	0.590	0.585	0.590	0.590	176,000
2026-08-03	0.585	0.585	0.585	0.585	0.585	170,000
2026-07-31	0.590	0.590	0.580	0.580	0.580	222,000
2026-07-30	0.580	0.590	0.580	0.590	0.590	208,500
2026-07-29	0.620	0.620	0.570	0.570	0.570	295,000
2026-07-28	0.590	0.630	0.590	0.630	0.630	362,000
2026-07-27	0.580	0.640	0.570	0.630	0.630	558,500

Page 1 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-03	0.0200 HKD
2023-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.