KRP Development Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.580	0.610	0.580	0.610	0.610	194,000
2026-07-23	0.600	0.600	0.560	0.600	0.600	238,000
2026-07-22	0.600	0.600	0.590	0.600	0.600	174,000
2026-07-21	0.580	0.600	0.580	0.600	0.600	228,100
2026-07-20	0.580	0.590	0.580	0.580	0.580	172,000
2026-07-17	0.610	0.610	0.590	0.590	0.590	166,000
2026-07-16	0.600	0.600	0.600	0.600	0.600	256,000
2026-07-15	0.610	0.610	0.610	0.610	0.610	48,000
2026-07-14	0.600	0.610	0.600	0.610	0.610	60,000
2026-07-13	0.590	0.600	0.590	0.600	0.600	72,000
2026-07-10	0.620	0.650	0.590	0.620	0.620	294,000
2026-07-09	0.600	0.600	0.600	0.600	0.600	40,000
2026-07-08	0.610	0.610	0.610	0.610	0.610	4,000
2026-07-07	0.610	0.620	0.610	0.620	0.620	112,000
2026-07-06	0.620	0.620	0.620	0.620	0.620	2,000
2026-07-03	0.620	0.620	0.590	0.620	0.620	29,500
2026-07-02	0.610	0.620	0.600	0.620	0.620	196,000
2026-06-30	0.600	0.600	0.590	0.600	0.600	184,000
2026-06-29	0.600	0.600	0.600	0.600	0.600	76,000
2026-06-26	0.560	0.620	0.560	0.620	0.620	12,000
2026-06-25	0.590	0.590	0.580	0.590	0.590	54,000
2026-06-24	0.610	0.620	0.610	0.620	0.620	70,000
2026-06-23	0.600	0.610	0.600	0.610	0.610	68,000
2026-06-22	0.600	0.610	0.590	0.610	0.610	92,000
2026-06-18	0.620	0.630	0.620	0.630	0.630	72,000
2026-06-17	0.630	0.630	0.620	0.630	0.630	114,000
2026-06-16	0.620	0.620	0.620	0.620	0.620	0
2026-06-15	0.600	0.620	0.600	0.620	0.620	6,000
2026-06-12	0.600	0.600	0.600	0.600	0.600	4,000
2026-06-11	0.600	0.600	0.590	0.590	0.590	60,000
2026-06-10	0.600	0.610	0.590	0.610	0.610	76,000
2026-06-09	0.600	0.620	0.590	0.620	0.620	78,000
2026-06-08	0.640	0.640	0.620	0.630	0.630	26,000
2026-06-05	0.600	0.640	0.600	0.640	0.640	16,000
2026-06-04	0.600	0.610	0.600	0.610	0.610	26,000
2026-06-03	0.590	0.600	0.590	0.600	0.600	12,000
2026-06-02	0.620	0.630	0.590	0.600	0.600	122,000
2026-06-01	0.630	0.630	0.600	0.620	0.620	79,000
2026-05-29	0.620	0.630	0.620	0.630	0.630	88,500
2026-05-28	0.610	0.630	0.610	0.630	0.630	108,000
2026-05-27	0.620	0.620	0.600	0.600	0.600	117,500
2026-05-26	0.620	0.630	0.620	0.620	0.620	94,000
2026-05-22	0.620	0.620	0.620	0.620	0.620	4,000
2026-05-21	0.620	0.630	0.590	0.630	0.630	16,000
2026-05-20	0.590	0.620	0.590	0.620	0.620	23,500
2026-05-19	0.590	0.620	0.590	0.620	0.620	138,000
2026-05-18	0.630	0.630	0.630	0.630	0.630	0
2026-05-15	0.630	0.630	0.630	0.630	0.630	118,000
2026-05-14	0.630	0.630	0.630	0.630	0.630	0
2026-05-13	0.610	0.630	0.610	0.630	0.630	102,500
2026-05-12	0.630	0.630	0.590	0.590	0.590	47,000
2026-05-11	0.600	0.640	0.600	0.630	0.630	125,000
2026-05-08	0.620	0.640	0.620	0.640	0.640	116,000
2026-05-07	0.650	0.650	0.580	0.630	0.630	100,500
2026-05-06	0.610	0.620	0.610	0.620	0.620	212,000
2026-05-05	0.640	0.640	0.630	0.630	0.630	99,000
2026-05-04	0.640	0.640	0.590	0.620	0.620	109,500
2026-04-30	0.590	0.620	0.570	0.610	0.610	31,000
2026-04-29	0.590	0.620	0.570	0.610	0.610	31,000
2026-04-28	0.570	0.610	0.570	0.610	0.610	140,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-03	0.0200 HKD
2023-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.