KRP Development Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.590	0.600	0.560	0.600	0.600	116,000
2026-04-24	0.590	0.590	0.590	0.590	0.590	0
2026-04-23	0.590	0.600	0.590	0.600	0.600	102,000
2026-04-22	0.550	0.600	0.540	0.600	0.600	141,500
2026-04-21	0.590	0.600	0.590	0.600	0.600	108,000
2026-04-20	0.570	0.590	0.570	0.590	0.590	116,000
2026-04-17	0.570	0.580	0.570	0.580	0.580	12,000
2026-04-16	0.600	0.600	0.550	0.580	0.580	52,000
2026-04-15	0.540	0.600	0.530	0.590	0.590	78,500
2026-04-14	0.540	0.570	0.540	0.570	0.570	48,000
2026-04-13	0.570	0.570	0.570	0.570	0.570	0
2026-04-10	0.580	0.580	0.580	0.580	0.580	80,000
2026-04-09	0.550	0.580	0.550	0.580	0.580	8,000
2026-04-08	0.570	0.590	0.570	0.580	0.580	10,000
2026-04-02	0.580	0.580	0.570	0.570	0.570	60,000
2026-04-01	0.560	0.570	0.540	0.570	0.570	175,000
2026-03-31	0.560	0.560	0.560	0.560	0.560	0
2026-03-30	0.560	0.560	0.560	0.560	0.560	0
2026-03-27	0.600	0.600	0.570	0.570	0.570	2,000
2026-03-26	0.600	0.600	0.590	0.590	0.590	2,000
2026-03-25	0.560	0.600	0.540	0.550	0.550	20,000
2026-03-24	0.540	0.540	0.530	0.530	0.530	36,500
2026-03-23	0.560	0.560	0.530	0.530	0.530	28,000
2026-03-20	0.600	0.600	0.590	0.590	0.590	1,500
2026-03-19	0.600	0.600	0.590	0.590	0.590	1,500
2026-03-18	0.590	0.600	0.550	0.590	0.590	1,500
2026-03-17	0.600	0.600	0.590	0.590	0.590	0
2026-03-16	0.600	0.600	0.590	0.590	0.590	0
2026-03-13	0.590	0.590	0.590	0.590	0.590	0
2026-03-12	0.600	0.600	0.590	0.590	0.590	8,000
2026-03-11	0.560	0.560	0.560	0.560	0.560	0
2026-03-10	0.580	0.580	0.550	0.560	0.560	22,000
2026-03-09	0.580	0.580	0.580	0.580	0.580	0
2026-03-06	0.580	0.580	0.580	0.580	0.580	17,000
2026-03-05	0.590	0.590	0.590	0.590	0.590	6,000
2026-03-04	0.580	0.610	0.580	0.590	0.590	26,000
2026-03-03	0.570	0.570	0.570	0.570	0.570	6,000
2026-03-02	0.590	0.590	0.590	0.590	0.590	4,000
2026-02-27	0.610	0.610	0.590	0.610	0.610	2,000
2026-02-26	0.610	0.610	0.610	0.610	0.610	18,000
2026-02-25	0.610	0.610	0.590	0.610	0.610	173,500
2026-02-24	0.590	0.640	0.590	0.640	0.640	182,000
2026-02-23	0.610	0.640	0.610	0.630	0.630	10,000
2026-02-20	0.610	0.630	0.590	0.610	0.610	0
2026-02-16	0.620	0.620	0.620	0.620	0.620	0
2026-02-13	0.630	0.630	0.630	0.630	0.630	0
2026-02-12	0.630	0.630	0.630	0.630	0.630	0
2026-02-11	0.610	0.630	0.590	0.630	0.630	179,500
2026-02-10	0.640	0.640	0.620	0.620	0.620	8,000
2026-02-09	0.610	0.610	0.610	0.610	0.610	0
2026-02-06	0.610	0.610	0.610	0.610	0.610	0
2026-02-05	0.600	0.640	0.600	0.610	0.610	42,000
2026-02-04	0.600	0.640	0.600	0.620	0.620	42,000
2026-02-03	0.600	0.640	0.600	0.630	0.630	42,000
2026-02-02	0.620	0.620	0.600	0.600	0.600	22,500
2026-01-30	0.620	0.620	0.620	0.620	0.620	80,000
2026-01-29	0.580	0.650	0.580	0.650	0.650	88,000
2026-01-28	0.560	0.560	0.560	0.560	0.560	8,500
2026-01-27	0.570	0.570	0.570	0.570	0.570	0
2026-01-26	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-03	0.0200 HKD
2023-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.