KRP Development Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.590 | 0.600 | 0.560 | 0.600 | 0.600 | 116,000 |
| 2026-04-24 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 0 |
| 2026-04-23 | 0.590 | 0.600 | 0.590 | 0.600 | 0.600 | 102,000 |
| 2026-04-22 | 0.550 | 0.600 | 0.540 | 0.600 | 0.600 | 141,500 |
| 2026-04-21 | 0.590 | 0.600 | 0.590 | 0.600 | 0.600 | 108,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-03 | 0.0200 HKD |
| 2023-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.