KRP Development Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.600 | 0.620 | 0.570 | 0.600 | 0.600 | 550,600 |
| 2025-10-24 | 0.610 | 0.620 | 0.600 | 0.620 | 0.620 | 58,000 |
| 2025-10-23 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2025-10-22 | 0.600 | 0.620 | 0.580 | 0.620 | 0.620 | 162,000 |
| 2025-10-21 | 0.610 | 0.620 | 0.600 | 0.620 | 0.620 | 22,000 |
| 2025-10-20 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 32,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-03 | 0.0200 HKD |
| 2023-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.