LX Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	10.420	10.420	10.420	10.420	10.420	0
2023-05-19	10.420	10.420	10.420	10.420	10.420	0
2023-05-18	10.420	10.420	10.420	10.420	10.420	0
2023-05-17	10.420	10.420	10.420	10.420	10.420	0
2023-05-16	10.420	10.420	10.420	10.420	10.420	0
2023-05-15	10.420	10.420	10.420	10.420	10.420	0
2023-05-12	10.420	10.420	10.420	10.420	10.420	0
2023-05-11	10.420	10.420	10.420	10.420	10.420	0
2023-05-10	10.420	10.420	10.420	10.420	10.420	0
2023-05-09	10.420	10.420	10.420	10.420	10.420	0
2023-05-08	10.420	10.420	10.420	10.420	10.420	0
2023-05-05	10.420	10.420	10.420	10.420	10.420	0
2023-05-04	10.420	10.420	10.420	10.420	10.420	0
2023-05-03	10.420	10.420	10.420	10.420	10.420	0
2023-05-02	10.420	10.420	10.420	10.420	10.420	0
2023-04-28	10.420	10.420	10.420	10.420	10.420	0
2023-04-27	10.420	10.420	10.420	10.420	10.420	0
2023-04-26	10.420	10.420	10.420	10.420	10.420	0
2023-04-25	10.420	10.420	10.420	10.420	10.420	0
2023-04-24	10.420	10.420	10.420	10.420	10.420	0
2023-04-21	10.420	10.420	10.420	10.420	10.420	0
2023-04-20	10.420	10.420	10.420	10.420	10.420	0
2023-04-19	10.420	10.420	10.420	10.420	10.420	0
2023-04-18	10.420	10.420	10.420	10.420	10.420	0
2023-04-17	10.420	10.420	10.420	10.420	10.420	0
2023-04-14	10.420	10.420	10.420	10.420	10.420	0
2023-04-13	10.420	10.420	10.420	10.420	10.420	0
2023-04-12	10.420	10.420	10.420	10.420	10.420	0
2023-04-11	10.420	10.420	10.420	10.420	10.420	0
2023-04-06	10.420	10.420	10.420	10.420	10.420	0
2023-04-04	10.420	10.420	10.420	10.420	10.420	0
2023-04-03	10.420	10.420	10.420	10.420	10.420	0
2023-03-31	10.420	10.420	10.420	10.420	10.420	0
2023-03-30	10.420	10.420	10.420	10.420	10.420	0
2023-03-29	10.420	10.420	10.420	10.420	10.420	0
2023-03-28	10.420	10.420	10.420	10.420	10.420	0
2023-03-27	10.420	10.420	10.420	10.420	10.420	0
2023-03-24	10.420	10.420	10.420	10.420	10.420	0
2023-03-23	12.100	12.240	8.490	10.420	10.420	768,300
2023-03-22	12.500	12.880	12.140	12.140	12.140	1,037,700
2023-03-21	12.400	12.800	12.280	12.460	12.460	263,700
2023-03-20	12.800	12.900	12.200	12.200	12.200	237,900
2023-03-17	12.100	13.100	12.100	12.500	12.500	249,900
2023-03-16	12.360	12.500	12.000	12.100	12.100	197,100
2023-03-15	12.300	12.860	11.840	12.500	12.500	226,500
2023-03-14	12.400	12.900	11.520	11.800	11.800	462,900
2023-03-13	13.360	13.500	12.380	12.380	12.380	380,400
2023-03-10	13.180	13.620	12.500	13.360	13.360	928,800
2023-03-09	13.140	13.780	13.100	13.180	13.180	348,000
2023-03-08	14.480	14.600	13.120	13.400	13.400	426,000
2023-03-07	13.600	14.760	13.600	14.480	14.480	549,000
2023-03-06	13.400	13.780	13.000	13.500	13.500	307,800
2023-03-03	13.640	14.200	13.140	13.260	13.260	403,500
2023-03-02	13.480	13.860	13.060	13.500	13.500	319,200
2023-03-01	14.000	14.000	13.320	13.480	13.480	288,900
2023-02-28	14.280	14.400	14.000	14.040	14.040	359,100
2023-02-27	13.320	14.620	13.300	14.460	14.460	1,059,300
2023-02-24	13.820	13.820	13.000	13.140	13.140	280,800
2023-02-23	13.940	14.860	13.800	13.800	13.800	291,900
2023-02-22	14.160	14.900	13.760	14.360	14.360	346,160

← NewerPage 15 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.