LX Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.620	20.360	19.550	20.200	20.200	575,400
2026-10-15	19.380	19.640	19.260	19.620	19.620	541,800
2026-10-14	19.380	19.730	19.010	19.380	19.380	644,400
2026-10-13	17.940	19.850	17.880	19.480	19.480	762,000
2026-10-12	17.200	18.020	17.200	17.970	17.970	758,400
2026-10-09	17.420	17.460	17.090	17.250	17.250	655,200
2026-10-08	17.300	17.780	17.120	17.450	17.450	636,600
2026-10-07	17.120	17.480	17.100	17.300	17.300	748,500
2026-10-06	17.300	18.040	16.640	17.120	17.120	686,700
2026-10-05	16.200	17.380	16.000	17.350	17.350	791,700
2026-10-02	16.480	16.890	15.800	16.230	16.230	602,400
2026-09-30	17.000	17.200	15.990	16.500	16.500	574,800
2026-09-29	18.600	18.630	16.780	17.000	17.000	597,600
2026-09-28	20.460	20.460	18.550	18.600	18.600	545,400
2026-09-25	20.360	20.820	19.970	20.500	20.500	719,400
2026-09-24	20.900	21.680	20.120	20.400	20.400	883,200
2026-09-23	20.300	21.120	20.300	20.900	20.900	806,700
2026-09-22	19.860	20.640	19.840	20.300	20.300	760,200
2026-09-21	20.700	20.880	19.510	19.860	19.860	620,700
2026-09-18	19.300	20.760	19.300	20.740	20.740	804,300
2026-09-17	19.450	19.750	18.940	19.300	19.300	670,800
2026-09-16	18.760	19.670	18.710	19.500	19.500	722,700
2026-09-15	18.700	19.230	18.700	18.810	18.810	580,800
2026-09-14	18.600	19.050	18.400	18.700	18.700	642,000
2026-09-11	18.600	19.280	18.520	18.660	18.660	632,100
2026-09-10	18.400	18.750	18.130	18.640	18.640	543,000
2026-09-09	18.360	18.930	18.240	18.400	18.400	720,300
2026-09-08	18.620	18.790	18.200	18.360	18.360	519,300
2026-09-07	19.000	19.590	18.100	18.620	18.620	831,300
2026-09-04	18.850	19.020	18.100	19.010	19.010	577,500
2026-09-03	19.800	19.950	18.500	18.890	18.890	530,100
2026-09-02	20.060	20.920	19.550	19.800	19.800	640,200
2026-09-01	21.100	21.460	20.040	20.100	20.100	515,400
2026-08-31	20.960	21.700	20.820	21.100	21.100	618,600
2026-08-28	21.700	22.300	20.700	21.000	21.000	559,800
2026-08-27	21.200	21.800	20.600	21.760	21.760	533,400
2026-08-26	21.700	22.200	21.100	21.200	21.200	445,500
2026-08-25	22.300	22.360	21.400	21.760	21.760	395,700
2026-08-24	22.400	22.600	21.000	22.320	22.320	500,400
2026-08-21	20.200	22.520	20.200	22.500	22.500	698,400
2026-08-20	20.700	20.740	20.000	20.240	20.240	453,000
2026-08-19	20.500	20.760	20.020	20.760	20.760	460,200
2026-08-18	19.900	20.820	19.770	20.540	20.540	575,700
2026-08-17	20.100	20.400	19.700	19.900	19.900	491,400
2026-08-14	20.800	21.100	19.840	20.180	20.180	436,200
2026-08-13	20.760	21.000	20.300	20.860	20.860	476,100
2026-08-12	20.900	21.020	20.040	20.820	20.820	438,000
2026-08-11	20.940	21.840	20.400	20.960	20.960	557,400
2026-08-10	20.200	21.300	19.560	21.000	21.000	639,600
2026-08-07	18.800	20.380	18.800	20.240	20.240	651,900
2026-08-06	18.800	18.830	18.320	18.820	18.820	500,400
2026-08-05	18.620	19.320	18.180	18.860	18.860	588,000
2026-08-04	18.050	19.200	17.900	18.670	18.670	560,400
2026-08-03	16.900	18.100	16.780	18.100	18.100	553,800
2026-07-31	17.350	17.730	16.830	16.900	16.900	479,400
2026-07-30	18.300	18.400	17.340	17.380	17.380	471,300
2026-07-29	18.450	18.650	17.400	18.330	18.330	456,000
2026-07-28	18.400	18.940	18.200	18.500	18.500	507,600
2026-07-27	18.500	19.700	18.300	18.400	18.400	653,100
2026-07-24	19.000	19.300	18.180	18.500	18.500	550,500

Page 1 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.