LX Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-24 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-23 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-22 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-21 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-20 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-17 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-16 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-15 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-10-14 | 4.060 | 4.080 | 4.060 | 4.080 | 4.080 | 600 |
| 2025-10-13 | 4.550 | 4.550 | 4.000 | 4.060 | 4.060 | 86,700 |
| 2025-10-10 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-10-09 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-10-08 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-10-06 | 5.160 | 5.160 | 4.490 | 4.500 | 4.500 | 46,800 |
| 2025-10-03 | 5.020 | 5.100 | 5.020 | 5.100 | 5.100 | 9,600 |
| 2025-10-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-09-30 | 5.350 | 5.350 | 5.000 | 5.020 | 5.020 | 26,700 |
| 2025-09-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,500 |
| 2025-09-26 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-25 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 6,000 |
| 2025-09-23 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-22 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-19 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2025-09-18 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2025-09-17 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2025-09-16 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 2025-09-15 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 300 |
| 2025-09-12 | 4.890 | 4.940 | 4.890 | 4.940 | 4.940 | 600 |
| 2025-09-11 | 4.350 | 4.450 | 4.320 | 4.450 | 4.450 | 10,200 |
| 2025-09-10 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2025-09-09 | 4.290 | 4.300 | 4.290 | 4.300 | 4.300 | 900 |
| 2025-09-08 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 3,000 |
| 2025-09-05 | 3.720 | 3.780 | 3.720 | 3.780 | 3.780 | 6,000 |
| 2025-09-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 2,700 |
| 2025-09-03 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-09-02 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-09-01 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-08-29 | 3.530 | 3.620 | 3.530 | 3.620 | 3.620 | 2,100 |
| 2025-08-28 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2025-08-27 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 300 |
| 2025-08-26 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2025-08-25 | 3.500 | 3.510 | 3.500 | 3.510 | 3.510 | 2,700 |
| 2025-08-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-08-21 | 3.290 | 3.500 | 3.290 | 3.500 | 3.500 | 3,000 |
| 2025-08-20 | 3.100 | 3.110 | 3.100 | 3.110 | 3.110 | 1,500 |
| 2025-08-19 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 1,200 |
| 2025-08-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-08-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 300 |
| 2025-08-14 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-13 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-12 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-11 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-08 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-07 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-06 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 300 |
| 2025-08-05 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-08-04 | 2.920 | 2.920 | 2.840 | 2.840 | 2.840 | 3,000 |
| 2025-08-01 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.