LX Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-05-06 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2025-05-02 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2025-04-30 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-04-29 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-04-28 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-04-25 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-04-24 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-04-23 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-04-22 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2025-04-17 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2025-04-16 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2025-04-15 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2025-04-14 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2025-04-11 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 2025-04-10 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 900 |
| 2025-04-09 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 2025-04-08 | 2.320 | 2.320 | 2.230 | 2.230 | 2.230 | 900 |
| 2025-04-07 | 2.360 | 2.360 | 2.320 | 2.320 | 2.320 | 3,600 |
| 2025-04-03 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 2025-04-02 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 300 |
| 2025-04-01 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 2025-03-31 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2025-03-28 | 2.500 | 2.500 | 2.320 | 2.320 | 2.320 | 119,700 |
| 2025-03-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 600 |
| 2025-03-26 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 600 |
| 2025-03-25 | 2.580 | 2.580 | 2.490 | 2.490 | 2.490 | 4,200 |
| 2025-03-24 | 2.650 | 2.650 | 2.580 | 2.580 | 2.580 | 900 |
| 2025-03-21 | 2.370 | 2.650 | 2.370 | 2.650 | 2.650 | 3,300 |
| 2025-03-20 | 3.550 | 3.550 | 2.330 | 2.370 | 2.370 | 62,100 |
| 2025-03-19 | 2.320 | 2.320 | 2.280 | 2.280 | 2.280 | 8,400 |
| 2025-03-18 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-03-17 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-03-14 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-03-13 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-03-12 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-03-11 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 300 |
| 2025-03-10 | 2.290 | 2.290 | 2.280 | 2.280 | 2.280 | 900 |
| 2025-03-07 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 600 |
| 2025-03-06 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 900 |
| 2025-03-05 | 2.300 | 2.300 | 2.250 | 2.300 | 2.300 | 900 |
| 2025-03-04 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 5,400 |
| 2025-03-03 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 8,100 |
| 2025-02-28 | 2.800 | 2.800 | 2.600 | 2.600 | 2.600 | 18,300 |
| 2025-02-27 | 3.320 | 3.320 | 2.800 | 2.800 | 2.800 | 148,200 |
| 2025-02-26 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2,100 |
| 2025-02-25 | 3.460 | 3.460 | 3.330 | 3.330 | 3.330 | 3,300 |
| 2025-02-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-02-21 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-02-20 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 600 |
| 2025-02-19 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 11,100 |
| 2025-02-18 | 3.510 | 3.510 | 3.460 | 3.460 | 3.460 | 10,500 |
| 2025-02-17 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 3,000 |
| 2025-02-14 | 3.600 | 3.600 | 3.450 | 3.510 | 3.510 | 7,800 |
| 2025-02-13 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 600 |
| 2025-02-12 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 1,800 |
| 2025-02-11 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-02-10 | 3.600 | 3.600 | 3.530 | 3.550 | 3.550 | 10,500 |
| 2025-02-07 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 1,500 |
| 2025-02-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.