Huaibei GreenGold Ind Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.980 | 5.100 | 4.970 | 5.100 | 5.100 | 94,500 |
| 2026-07-22 | 4.720 | 4.970 | 4.720 | 4.790 | 4.790 | 67,500 |
| 2026-07-21 | 4.740 | 4.740 | 4.650 | 4.660 | 4.660 | 60,000 |
| 2026-07-20 | 4.740 | 4.750 | 4.670 | 4.740 | 4.740 | 51,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0309 HKD |
| 2024-05-31 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.