Huaibei GreenGold Ind Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.660 | 18.990 | 18.280 | 18.900 | 18.900 | 87,000 |
| 2026-10-15 | 17.560 | 19.210 | 17.540 | 18.510 | 18.510 | 106,500 |
| 2026-10-14 | 18.500 | 18.500 | 17.400 | 17.560 | 17.560 | 61,500 |
| 2026-10-13 | 17.800 | 20.000 | 16.730 | 18.500 | 18.500 | 1,988,500 |
| 2026-10-12 | 16.450 | 17.000 | 15.100 | 16.860 | 16.860 | 229,500 |
| 2026-10-09 | 16.750 | 18.700 | 15.000 | 16.600 | 16.600 | 429,500 |
| 2026-10-08 | 15.420 | 17.000 | 14.000 | 16.750 | 16.750 | 370,940 |
| 2026-10-07 | 14.350 | 15.790 | 13.000 | 15.440 | 15.440 | 159,000 |
| 2026-10-06 | 14.900 | 14.900 | 14.040 | 14.350 | 14.350 | 148,500 |
| 2026-10-05 | 11.970 | 15.000 | 11.680 | 14.900 | 14.900 | 202,500 |
| 2026-10-02 | 11.680 | 12.810 | 11.200 | 11.950 | 11.950 | 96,000 |
| 2026-09-30 | 9.805 | 12.010 | 9.805 | 11.680 | 11.680 | 89,600 |
| 2026-09-29 | 10.540 | 11.000 | 10.540 | 10.860 | 10.860 | 93,500 |
| 2026-09-28 | 10.370 | 11.290 | 10.370 | 10.530 | 10.530 | 96,000 |
| 2026-09-25 | 10.110 | 10.660 | 10.110 | 10.360 | 10.360 | 97,500 |
| 2026-09-24 | 10.010 | 11.180 | 9.800 | 11.160 | 11.160 | 223,500 |
| 2026-09-23 | 9.595 | 10.690 | 9.595 | 10.200 | 10.200 | 211,000 |
| 2026-09-22 | 8.700 | 9.600 | 8.665 | 9.380 | 9.380 | 548,000 |
| 2026-09-21 | 8.000 | 8.750 | 7.800 | 8.505 | 8.505 | 175,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0309 HKD |
| 2024-05-31 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.