Huaibei GreenGold Ind Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.700 | 3.710 | 3.700 | 3.700 | 3.700 | 130,500 |
| 2026-04-23 | 3.770 | 3.770 | 3.590 | 3.700 | 3.700 | 127,500 |
| 2026-04-22 | 3.600 | 3.610 | 3.600 | 3.610 | 3.610 | 103,500 |
| 2026-04-21 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 124,500 |
| 2026-04-20 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 400,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0309 HKD |
| 2024-05-31 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.