Huaibei GreenGold Ind Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.760 | 2.800 | 2.590 | 2.710 | 2.710 | 1,779,000 |
| 2025-10-24 | 2.570 | 2.700 | 2.550 | 2.700 | 2.700 | 847,500 |
| 2025-10-23 | 2.630 | 2.660 | 2.630 | 2.650 | 2.650 | 69,000 |
| 2025-10-22 | 2.650 | 2.680 | 2.650 | 2.660 | 2.660 | 199,500 |
| 2025-10-21 | 2.780 | 2.780 | 2.540 | 2.650 | 2.650 | 99,000 |
| 2025-10-20 | 2.660 | 2.780 | 2.630 | 2.780 | 2.780 | 90,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0309 HKD |
| 2024-05-31 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.