Luyuan Grp Hldg (Cayman) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.660 | 13.510 | 12.650 | 12.820 | 12.820 | 547,000 |
| 2026-07-23 | 13.010 | 13.380 | 12.500 | 12.910 | 12.910 | 507,000 |
| 2026-07-22 | 13.530 | 14.610 | 12.550 | 13.000 | 13.000 | 1,728,500 |
| 2026-07-21 | 13.280 | 14.330 | 12.810 | 14.200 | 14.200 | 1,119,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.