Luyuan Grp Hldg (Cayman) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.910 | 14.150 | 13.720 | 13.930 | 13.930 | 128,169 |
| 2026-10-16 | 13.880 | 13.970 | 13.600 | 13.860 | 13.860 | 427,331 |
| 2026-10-15 | 14.220 | 14.220 | 13.800 | 13.850 | 13.850 | 251,000 |
| 2026-10-14 | 14.360 | 14.580 | 14.200 | 14.220 | 14.220 | 193,000 |
| 2026-10-13 | 14.140 | 14.600 | 13.910 | 14.480 | 14.480 | 512,000 |
| 2026-10-12 | 14.060 | 14.390 | 14.010 | 14.130 | 14.130 | 373,000 |
| 2026-10-09 | 14.030 | 14.030 | 13.730 | 13.910 | 13.910 | 265,000 |
| 2026-10-08 | 13.900 | 14.060 | 13.750 | 13.760 | 13.760 | 331,000 |
| 2026-10-07 | 14.000 | 14.000 | 13.780 | 13.900 | 13.900 | 150,000 |
| 2026-10-06 | 14.440 | 14.440 | 13.810 | 13.930 | 13.930 | 345,500 |
| 2026-10-05 | 14.260 | 14.460 | 13.920 | 14.080 | 14.080 | 498,490 |
| 2026-10-02 | 14.090 | 14.470 | 13.970 | 14.260 | 14.260 | 468,500 |
| 2026-09-30 | 14.190 | 14.330 | 13.680 | 14.090 | 14.090 | 448,000 |
| 2026-09-29 | 14.400 | 14.410 | 13.650 | 14.190 | 14.190 | 542,000 |
| 2026-09-28 | 14.590 | 14.710 | 13.850 | 14.130 | 14.130 | 681,500 |
| 2026-09-25 | 14.480 | 14.710 | 14.100 | 14.320 | 14.320 | 388,000 |
| 2026-09-24 | 16.190 | 16.190 | 14.200 | 14.310 | 14.310 | 1,553,000 |
| 2026-09-23 | 17.310 | 17.600 | 16.490 | 16.540 | 16.540 | 1,912,500 |
| 2026-09-22 | 17.550 | 18.150 | 17.210 | 17.300 | 17.300 | 1,618,500 |
| 2026-09-21 | 18.960 | 19.010 | 17.210 | 17.790 | 17.790 | 1,877,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.