Luyuan Grp Hldg (Cayman) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.310 | 12.770 | 12.110 | 12.310 | 12.310 | 163,500 |
| 2026-04-24 | 12.980 | 12.980 | 12.300 | 12.570 | 12.570 | 96,000 |
| 2026-04-23 | 12.990 | 12.990 | 12.510 | 12.530 | 12.530 | 241,500 |
| 2026-04-22 | 12.990 | 13.100 | 12.700 | 12.800 | 12.800 | 170,500 |
| 2026-04-21 | 12.690 | 13.160 | 12.630 | 12.790 | 12.790 | 214,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.