Luyuan Grp Hldg (Cayman) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.740 | 11.250 | 10.740 | 11.190 | 11.190 | 494,000 |
| 2025-10-24 | 10.890 | 11.200 | 10.890 | 10.940 | 10.940 | 263,000 |
| 2025-10-23 | 11.190 | 11.300 | 10.820 | 10.930 | 10.930 | 478,000 |
| 2025-10-22 | 11.520 | 11.520 | 11.100 | 11.270 | 11.270 | 192,000 |
| 2025-10-21 | 11.300 | 11.600 | 11.300 | 11.520 | 11.520 | 423,920 |
| 2025-10-20 | 11.550 | 11.800 | 11.300 | 11.300 | 11.300 | 420,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.