Buyang International Holding Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.415	0.510	0.415	0.465	0.465	895,000
2026-10-16	0.475	0.475	0.405	0.415	0.415	1,180,000
2026-10-15	0.480	0.480	0.480	0.480	0.480	160,000
2026-10-14	0.495	0.495	0.475	0.485	0.485	195,000
2026-10-13	0.500	0.520	0.465	0.485	0.485	340,000
2026-10-12	0.500	0.525	0.500	0.525	0.525	45,000
2026-10-09	0.480	0.525	0.470	0.525	0.525	210,000
2026-10-08	0.505	0.505	0.480	0.490	0.490	305,000
2026-10-07	0.525	0.525	0.470	0.495	0.495	555,000
2026-10-06	0.615	0.620	0.485	0.525	0.525	2,550,000
2026-10-05	0.625	0.625	0.625	0.625	0.625	50,000
2026-10-02	0.600	0.640	0.600	0.625	0.625	335,000
2026-09-30	0.600	0.650	0.600	0.600	0.600	285,000
2026-09-29	0.580	0.600	0.580	0.580	0.580	235,000
2026-09-28	0.690	0.720	0.560	0.600	0.600	2,405,000
2026-09-25	0.655	0.690	0.600	0.675	0.675	1,035,000
2026-09-24	0.515	0.670	0.500	0.655	0.655	3,610,000
2026-09-23	0.470	0.540	0.470	0.515	0.515	2,100,000
2026-09-22	0.440	0.440	0.430	0.430	0.430	100,000
2026-09-21	0.410	0.470	0.410	0.440	0.440	580,000
2026-09-18	0.400	0.400	0.400	0.400	0.400	50,000
2026-09-17	0.400	0.400	0.400	0.400	0.400	50,000
2026-09-16	0.400	0.400	0.400	0.400	0.400	280,000
2026-09-15	0.395	0.400	0.395	0.400	0.400	310,000
2026-09-14	0.395	0.395	0.395	0.395	0.395	70,000
2026-09-11	0.390	0.395	0.390	0.395	0.395	210,000
2026-09-10	0.390	0.390	0.380	0.380	0.380	135,000
2026-09-09	0.370	0.390	0.370	0.380	0.380	155,000
2026-09-08	0.395	0.395	0.395	0.395	0.395	20,000
2026-09-07	0.380	0.395	0.365	0.395	0.395	370,000
2026-09-04	0.385	0.395	0.385	0.390	0.390	170,000
2026-09-03	0.395	0.395	0.395	0.395	0.395	75,000
2026-09-02	0.395	0.400	0.395	0.400	0.400	220,000
2026-09-01	0.395	0.400	0.395	0.395	0.395	120,000
2026-08-31	0.400	0.400	0.395	0.395	0.395	245,000
2026-08-28	0.380	0.400	0.380	0.400	0.400	125,000
2026-08-27	0.390	0.390	0.375	0.375	0.375	75,000
2026-08-26	0.390	0.390	0.390	0.390	0.390	0
2026-08-25	0.395	0.395	0.390	0.390	0.390	70,000
2026-08-24	0.395	0.400	0.395	0.400	0.400	250,000
2026-08-21	0.370	0.370	0.370	0.370	0.370	0
2026-08-20	0.370	0.370	0.370	0.370	0.370	10,000
2026-08-19	0.370	0.370	0.370	0.370	0.370	0
2026-08-18	0.370	0.370	0.370	0.370	0.370	10,000
2026-08-17	0.375	0.375	0.360	0.370	0.370	55,000
2026-08-14	0.380	0.380	0.365	0.375	0.375	195,000
2026-08-13	0.380	0.410	0.375	0.375	0.375	700,000
2026-08-12	0.385	0.385	0.360	0.380	0.380	445,000
2026-08-11	0.360	0.385	0.360	0.385	0.385	645,000
2026-08-10	0.360	0.365	0.355	0.355	0.355	70,000
2026-08-07	0.355	0.355	0.350	0.350	0.350	40,000
2026-08-06	0.345	0.345	0.345	0.345	0.345	40,000
2026-08-05	0.340	0.345	0.340	0.345	0.345	60,000
2026-08-04	0.360	0.360	0.350	0.350	0.350	40,000
2026-08-03	0.350	0.365	0.350	0.350	0.350	185,000
2026-07-31	0.330	0.330	0.330	0.330	0.330	155,000
2026-07-30	0.330	0.330	0.330	0.330	0.330	155,000
2026-07-29	0.360	0.360	0.320	0.330	0.330	405,000
2026-07-28	0.345	0.360	0.345	0.360	0.360	65,000
2026-07-27	0.365	0.370	0.365	0.365	0.365	75,000

Page 1 of 16 · 941 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.