Buyang International Holding Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.415	0.510	0.415	0.465	0.465	895,000
2026-10-16	0.475	0.475	0.405	0.415	0.415	1,180,000
2026-10-15	0.480	0.480	0.480	0.480	0.480	160,000
2026-10-14	0.495	0.495	0.475	0.485	0.485	195,000
2026-10-13	0.500	0.520	0.465	0.485	0.485	340,000
2026-10-12	0.500	0.525	0.500	0.525	0.525	45,000
2026-10-09	0.480	0.525	0.470	0.525	0.525	210,000
2026-10-08	0.505	0.505	0.480	0.490	0.490	305,000
2026-10-07	0.525	0.525	0.470	0.495	0.495	555,000
2026-10-06	0.615	0.620	0.485	0.525	0.525	2,550,000
2026-10-05	0.625	0.625	0.625	0.625	0.625	50,000
2026-10-02	0.600	0.640	0.600	0.625	0.625	335,000
2026-09-30	0.600	0.650	0.600	0.600	0.600	285,000
2026-09-29	0.580	0.600	0.580	0.580	0.580	235,000
2026-09-28	0.690	0.720	0.560	0.600	0.600	2,405,000
2026-09-25	0.655	0.690	0.600	0.675	0.675	1,035,000
2026-09-24	0.515	0.670	0.500	0.655	0.655	3,610,000
2026-09-23	0.470	0.540	0.470	0.515	0.515	2,100,000
2026-09-22	0.440	0.440	0.430	0.430	0.430	100,000
2026-09-21	0.410	0.470	0.410	0.440	0.440	580,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.