Buyang International Holding Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.340	0.355	0.340	0.340	0.308	75,000
2023-11-13	0.360	0.360	0.360	0.360	0.326	0
2023-11-10	0.330	0.360	0.325	0.360	0.326	185,000
2023-11-09	0.330	0.355	0.330	0.340	0.308	245,000
2023-11-08	0.360	0.360	0.350	0.350	0.317	30,000
2023-11-07	0.350	0.355	0.340	0.350	0.317	65,000
2023-11-06	0.355	0.370	0.345	0.360	0.326	570,000
2023-11-03	0.325	0.350	0.325	0.350	0.317	110,000
2023-11-02	0.340	0.345	0.320	0.340	0.308	40,000
2023-11-01	0.335	0.340	0.335	0.340	0.308	15,000
2023-10-31	0.355	0.355	0.325	0.340	0.308	150,000
2023-10-30	0.340	0.345	0.340	0.345	0.313	70,000
2023-10-27	0.345	0.345	0.345	0.345	0.313	35,000
2023-10-26	0.350	0.350	0.345	0.345	0.313	10,000
2023-10-25	0.330	0.355	0.325	0.330	0.299	390,000
2023-10-24	0.340	0.345	0.330	0.330	0.299	105,000
2023-10-20	0.345	0.345	0.330	0.340	0.308	425,000
2023-10-19	0.310	0.340	0.300	0.340	0.308	1,620,000
2023-10-18	0.330	0.330	0.310	0.320	0.290	130,000
2023-10-17	0.330	0.340	0.320	0.330	0.299	915,000
2023-10-16	0.310	0.325	0.310	0.320	0.290	350,000
2023-10-13	0.335	0.335	0.310	0.325	0.295	255,000
2023-10-12	0.315	0.315	0.315	0.315	0.286	25,000
2023-10-11	0.320	0.335	0.310	0.335	0.304	995,000
2023-10-10	0.345	0.345	0.325	0.335	0.304	145,000
2023-10-09	0.345	0.345	0.345	0.345	0.313	5,000
2023-10-06	0.315	0.360	0.310	0.335	0.304	1,740,000
2023-10-05	0.320	0.330	0.315	0.330	0.299	105,000
2023-10-04	0.335	0.335	0.300	0.320	0.290	245,000
2023-10-03	0.340	0.340	0.320	0.325	0.295	505,000
2023-09-29	0.300	0.325	0.285	0.325	0.295	1,120,000
2023-09-28	0.305	0.315	0.305	0.315	0.286	275,000
2023-09-27	0.315	0.325	0.300	0.315	0.286	280,000
2023-09-26	0.325	0.335	0.305	0.315	0.286	825,000
2023-09-25	0.340	0.345	0.340	0.345	0.313	125,000
2023-09-22	0.325	0.355	0.325	0.355	0.322	185,000
2023-09-21	0.330	0.330	0.315	0.320	0.290	595,000
2023-09-20	0.350	0.365	0.310	0.335	0.304	2,110,000
2023-09-19	0.360	0.365	0.350	0.360	0.326	340,000
2023-09-18	0.355	0.375	0.345	0.350	0.317	730,000
2023-09-15	0.375	0.375	0.350	0.350	0.317	240,000
2023-09-14	0.360	0.410	0.345	0.375	0.340	1,925,000
2023-09-13	0.360	0.360	0.355	0.355	0.322	15,000
2023-09-12	0.350	0.360	0.345	0.350	0.317	465,000
2023-09-11	0.360	0.360	0.350	0.360	0.326	870,000
2023-09-07	0.370	0.370	0.340	0.350	0.317	935,000
2023-09-06	0.370	0.375	0.370	0.375	0.340	10,000
2023-09-05	0.385	0.385	0.375	0.375	0.340	45,000
2023-09-04	0.370	0.380	0.360	0.375	0.340	285,000
2023-08-31	0.360	0.375	0.360	0.370	0.335	315,000
2023-08-30	0.370	0.380	0.365	0.375	0.340	155,000
2023-08-29	0.370	0.390	0.340	0.380	0.344	875,000
2023-08-28	0.385	0.385	0.365	0.380	0.344	180,000
2023-08-25	0.375	0.385	0.375	0.385	0.349	25,000
2023-08-24	0.385	0.385	0.375	0.385	0.349	295,000
2023-08-23	0.400	0.400	0.370	0.375	0.340	265,000
2023-08-22	0.380	0.390	0.380	0.380	0.344	95,000
2023-08-21	0.370	0.385	0.365	0.380	0.344	450,000
2023-08-18	0.375	0.375	0.370	0.370	0.335	525,000
2023-08-17	0.380	0.385	0.370	0.385	0.349	350,000

← NewerPage 13 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.