Buyang International Holding Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.395	0.395	0.370	0.395	0.358	480,000
2023-02-17	0.400	0.400	0.385	0.395	0.358	240,000
2023-02-16	0.385	0.395	0.385	0.395	0.358	425,000
2023-02-15	0.395	0.400	0.380	0.395	0.358	575,000
2023-02-14	0.390	0.400	0.375	0.385	0.349	780,000
2023-02-13	0.385	0.390	0.370	0.390	0.353	315,000
2023-02-10	0.395	0.400	0.380	0.390	0.353	445,000
2023-02-09	0.390	0.400	0.385	0.395	0.358	365,000
2023-02-08	0.390	0.400	0.375	0.390	0.353	1,875,000
2023-02-07	0.395	0.400	0.385	0.395	0.358	1,425,000
2023-02-06	0.405	0.415	0.395	0.400	0.363	1,150,000
2023-02-03	0.410	0.420	0.400	0.405	0.367	1,395,000
2023-02-02	0.415	0.420	0.400	0.405	0.367	1,410,000
2023-02-01	0.420	0.425	0.410	0.420	0.381	1,420,000
2023-01-31	0.425	0.425	0.415	0.420	0.381	505,000
2023-01-30	0.435	0.435	0.420	0.420	0.381	695,000
2023-01-27	0.430	0.440	0.415	0.435	0.394	1,615,000
2023-01-26	0.400	0.440	0.400	0.430	0.390	2,600,000
2023-01-20	0.425	0.425	0.410	0.420	0.381	1,540,000
2023-01-19	0.435	0.435	0.415	0.425	0.385	1,070,000
2023-01-18	0.425	0.435	0.415	0.425	0.385	4,030,000
2023-01-17	0.420	0.435	0.385	0.410	0.372	7,210,000
2023-01-16	0.430	0.440	0.410	0.420	0.381	4,605,000
2023-01-13	0.420	0.460	0.415	0.435	0.394	7,720,000
2023-01-12	0.420	0.450	0.410	0.430	0.390	1,785,000
2023-01-11	0.425	0.425	0.410	0.425	0.385	2,025,000
2023-01-10	0.425	0.450	0.410	0.425	0.385	5,650,000
2023-01-09	0.455	0.465	0.400	0.420	0.381	6,875,000
2023-01-06	0.450	0.470	0.445	0.450	0.408	5,395,000
2023-01-05	0.440	0.455	0.440	0.445	0.403	4,510,000
2023-01-04	0.440	0.460	0.440	0.440	0.399	4,495,000
2023-01-03	0.445	0.480	0.430	0.435	0.394	10,300,000
2022-12-30	0.470	0.475	0.425	0.445	0.403	18,100,000
2022-12-29	0.490	0.510	0.450	0.465	0.421	17,760,000
2022-12-28	0.380	0.500	0.370	0.490	0.444	42,555,000
2022-12-23	0.375	0.385	0.370	0.380	0.344	8,785,000
2022-12-22	0.350	0.385	0.350	0.375	0.340	15,595,000
2022-12-21	0.370	0.370	0.340	0.350	0.317	11,510,000
2022-12-20	0.360	0.370	0.340	0.360	0.326	16,265,000
2022-12-19	0.340	0.365	0.340	0.360	0.326	14,660,000
2022-12-16	0.300	0.355	0.300	0.340	0.308	45,495,000
2022-12-15	0.355	0.425	0.295	0.300	0.272	219,745,000

← NewerPage 16 of 16 · 942 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.