Buyang International Holding Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.365	0.365	0.365	0.365	0.365	5,000
2026-07-23	0.365	0.365	0.365	0.365	0.365	15,000
2026-07-22	0.340	0.345	0.340	0.345	0.345	70,000
2026-07-21	0.345	0.345	0.345	0.345	0.345	65,000
2026-07-20	0.340	0.350	0.335	0.350	0.350	105,000
2026-07-17	0.360	0.360	0.340	0.345	0.345	20,000
2026-07-16	0.360	0.360	0.340	0.360	0.360	10,000
2026-07-15	0.360	0.360	0.360	0.360	0.360	0
2026-07-14	0.345	0.360	0.345	0.360	0.360	205,000
2026-07-13	0.365	0.365	0.365	0.365	0.365	50,000
2026-07-10	0.365	0.365	0.365	0.365	0.365	35,000
2026-07-09	0.360	0.370	0.360	0.365	0.365	80,000
2026-07-08	0.360	0.360	0.360	0.360	0.360	0
2026-07-07	0.360	0.360	0.360	0.360	0.360	30,000
2026-07-06	0.340	0.340	0.340	0.340	0.340	85,000
2026-07-03	0.340	0.360	0.340	0.340	0.340	80,000
2026-07-02	0.340	0.345	0.340	0.340	0.340	65,000
2026-06-30	0.340	0.345	0.340	0.345	0.345	10,000
2026-06-29	0.345	0.360	0.345	0.360	0.360	240,000
2026-06-26	0.320	0.330	0.300	0.330	0.330	125,000
2026-06-25	0.330	0.330	0.320	0.320	0.320	75,000
2026-06-24	0.355	0.355	0.340	0.340	0.340	85,000
2026-06-23	0.340	0.340	0.340	0.340	0.340	0
2026-06-22	0.320	0.340	0.315	0.340	0.340	285,000
2026-06-18	0.335	0.335	0.335	0.335	0.335	5,000
2026-06-17	0.340	0.340	0.340	0.340	0.340	50,000
2026-06-16	0.340	0.350	0.340	0.350	0.350	115,000
2026-06-15	0.355	0.360	0.355	0.355	0.355	25,000
2026-06-12	0.340	0.360	0.335	0.345	0.345	185,000
2026-06-11	0.360	0.380	0.360	0.375	0.375	215,000
2026-06-10	0.350	0.350	0.340	0.350	0.350	305,000
2026-06-09	0.360	0.360	0.355	0.355	0.355	120,000
2026-06-08	0.365	0.365	0.355	0.360	0.360	250,000
2026-06-05	0.355	0.365	0.355	0.365	0.365	275,000
2026-06-04	0.350	0.365	0.350	0.365	0.365	230,000
2026-06-03	0.355	0.355	0.355	0.355	0.355	135,000
2026-06-02	0.365	0.365	0.365	0.365	0.365	25,000
2026-06-01	0.365	0.365	0.365	0.365	0.365	175,000
2026-05-29	0.360	0.365	0.355	0.365	0.365	265,000
2026-05-28	0.355	0.360	0.355	0.355	0.355	140,000
2026-05-27	0.355	0.365	0.355	0.360	0.360	55,000
2026-05-26	0.380	0.385	0.350	0.350	0.350	285,000
2026-05-22	0.390	0.395	0.380	0.380	0.380	225,000
2026-05-21	0.350	0.350	0.350	0.350	0.350	75,000
2026-05-20	0.350	0.350	0.350	0.350	0.350	15,000
2026-05-19	0.355	0.355	0.355	0.355	0.355	100,000
2026-05-18	0.370	0.370	0.350	0.355	0.355	195,000
2026-05-15	0.355	0.355	0.350	0.350	0.350	105,000
2026-05-14	0.365	0.365	0.360	0.360	0.360	45,000
2026-05-13	0.360	0.370	0.355	0.365	0.365	175,000
2026-05-12	0.355	0.360	0.355	0.360	0.360	725,000
2026-05-11	0.345	0.355	0.345	0.345	0.345	10,000
2026-05-08	0.365	0.365	0.345	0.345	0.345	55,000
2026-05-07	0.355	0.355	0.350	0.355	0.355	90,000
2026-05-06	0.350	0.360	0.350	0.360	0.360	65,000
2026-05-05	0.360	0.360	0.350	0.360	0.360	235,000
2026-05-04	0.375	0.380	0.360	0.365	0.365	160,000
2026-04-30	0.345	0.370	0.345	0.365	0.365	795,000
2026-04-29	0.335	0.335	0.335	0.335	0.335	160,000
2026-04-28	0.325	0.325	0.325	0.325	0.325	75,000

← NewerPage 2 of 16 · 941 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.