Buyang International Holding Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.335	0.335	0.310	0.320	0.320	205,000
2026-04-24	0.335	0.335	0.335	0.335	0.335	40,000
2026-04-23	0.330	0.330	0.330	0.330	0.330	110,000
2026-04-22	0.330	0.335	0.325	0.335	0.335	300,000
2026-04-21	0.325	0.335	0.325	0.335	0.335	110,000
2026-04-20	0.325	0.345	0.325	0.330	0.330	695,000
2026-04-17	0.315	0.325	0.315	0.325	0.325	2,355,000
2026-04-16	0.315	0.315	0.315	0.315	0.315	200,000
2026-04-15	0.315	0.315	0.315	0.315	0.315	25,000
2026-04-14	0.295	0.295	0.280	0.285	0.285	60,000
2026-04-13	0.295	0.295	0.280	0.285	0.285	0
2026-04-10	0.295	0.295	0.280	0.285	0.285	60,000
2026-04-09	0.295	0.295	0.280	0.280	0.280	60,000
2026-04-08	0.295	0.295	0.295	0.295	0.295	30,000
2026-04-02	0.295	0.330	0.290	0.295	0.295	55,000
2026-04-01	0.300	0.300	0.295	0.295	0.295	110,000
2026-03-31	0.310	0.310	0.300	0.300	0.300	55,000
2026-03-30	0.290	0.305	0.290	0.305	0.305	95,000
2026-03-27	0.275	0.285	0.275	0.285	0.285	50,000
2026-03-26	0.285	0.285	0.285	0.285	0.285	20,000
2026-03-25	0.290	0.290	0.285	0.285	0.285	50,000
2026-03-24	0.285	0.285	0.285	0.285	0.285	85,000
2026-03-23	0.285	0.290	0.275	0.275	0.275	155,000
2026-03-20	0.280	0.285	0.280	0.285	0.285	50,000
2026-03-19	0.280	0.280	0.280	0.280	0.280	105,000
2026-03-18	0.280	0.280	0.280	0.280	0.280	105,000
2026-03-17	0.280	0.280	0.275	0.280	0.280	10,000
2026-03-16	0.285	0.285	0.280	0.280	0.280	165,000
2026-03-13	0.305	0.305	0.295	0.295	0.295	65,000
2026-03-12	0.300	0.300	0.285	0.285	0.285	30,000
2026-03-11	0.290	0.290	0.290	0.290	0.290	0
2026-03-10	0.295	0.295	0.290	0.290	0.290	75,000
2026-03-09	0.310	0.315	0.300	0.300	0.300	135,000
2026-03-06	0.320	0.320	0.315	0.315	0.315	75,000
2026-03-05	0.315	0.315	0.310	0.315	0.315	45,000
2026-03-04	0.310	0.310	0.310	0.310	0.310	15,000
2026-03-03	0.310	0.310	0.305	0.310	0.310	160,000
2026-03-02	0.310	0.310	0.310	0.310	0.310	15,000
2026-02-27	0.305	0.325	0.305	0.315	0.315	75,000
2026-02-26	0.315	0.320	0.295	0.315	0.315	75,000
2026-02-25	0.315	0.315	0.315	0.315	0.315	0
2026-02-24	0.305	0.325	0.305	0.315	0.315	280,000
2026-02-23	0.305	0.305	0.305	0.305	0.305	0
2026-02-20	0.305	0.305	0.305	0.305	0.305	30,000
2026-02-16	0.305	0.305	0.305	0.305	0.305	0
2026-02-13	0.305	0.305	0.305	0.305	0.305	15,000
2026-02-12	0.300	0.300	0.300	0.300	0.300	20,000
2026-02-11	0.285	0.285	0.270	0.285	0.285	215,000
2026-02-10	0.290	0.290	0.280	0.285	0.285	80,000
2026-02-09	0.300	0.300	0.300	0.300	0.300	270,000
2026-02-06	0.295	0.295	0.295	0.295	0.295	50,000
2026-02-05	0.310	0.310	0.310	0.310	0.310	35,000
2026-02-04	0.310	0.310	0.310	0.310	0.310	0
2026-02-03	0.310	0.310	0.310	0.310	0.310	0
2026-02-02	0.290	0.310	0.290	0.310	0.310	140,000
2026-01-30	0.290	0.290	0.290	0.290	0.290	0
2026-01-29	0.290	0.290	0.290	0.290	0.290	195,000
2026-01-28	0.290	0.290	0.290	0.290	0.290	0
2026-01-27	0.290	0.290	0.285	0.290	0.290	45,000
2026-01-26	0.285	0.290	0.285	0.290	0.290	195,000

← NewerPage 3 of 16 · 941 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.