Buyang International Holding Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.335 | 0.335 | 0.310 | 0.320 | 0.320 | 205,000 |
| 2026-04-24 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 40,000 |
| 2026-04-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 110,000 |
| 2026-04-22 | 0.330 | 0.335 | 0.325 | 0.335 | 0.335 | 300,000 |
| 2026-04-21 | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 110,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-21 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.