Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-08-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-08-05 | 3.810 | 3.810 | 3.780 | 3.800 | 3.800 | 33,200 |
| 2024-08-02 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2024-08-01 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2024-07-31 | 3.830 | 3.920 | 3.830 | 3.920 | 3.920 | 2,000 |
| 2024-07-30 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2024-07-29 | 3.990 | 4.150 | 3.990 | 4.150 | 4.150 | 28,400 |
| 2024-07-26 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-07-25 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-07-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-07-23 | 3.410 | 3.750 | 3.400 | 3.740 | 3.740 | 27,200 |
| 2024-07-22 | 3.390 | 3.420 | 3.390 | 3.420 | 3.420 | 2,800 |
| 2024-07-19 | 3.210 | 3.370 | 3.180 | 3.370 | 3.370 | 5,200 |
| 2024-07-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-07-17 | 3.430 | 3.470 | 3.360 | 3.400 | 3.400 | 26,400 |
| 2024-07-16 | 3.470 | 3.470 | 3.400 | 3.450 | 3.450 | 27,200 |
| 2024-07-15 | 3.400 | 4.180 | 3.320 | 3.670 | 3.670 | 231,200 |
| 2024-07-12 | 3.600 | 3.990 | 3.130 | 3.210 | 3.210 | 209,200 |
| 2024-07-11 | 3.590 | 3.590 | 3.160 | 3.440 | 3.440 | 163,600 |
| 2024-07-10 | 3.960 | 4.090 | 3.550 | 3.560 | 3.560 | 156,800 |
| 2024-07-09 | 3.580 | 3.790 | 3.200 | 3.720 | 3.720 | 153,600 |
| 2024-07-08 | 3.600 | 4.060 | 3.330 | 3.340 | 3.340 | 155,200 |
| 2024-07-05 | 3.920 | 4.090 | 3.450 | 3.450 | 3.450 | 44,400 |
| 2024-07-04 | 3.910 | 4.030 | 3.670 | 3.680 | 3.680 | 27,600 |
| 2024-07-03 | 4.050 | 4.110 | 3.580 | 3.670 | 3.670 | 71,200 |
| 2024-07-02 | 3.850 | 3.850 | 3.690 | 3.810 | 3.810 | 135,600 |
| 2024-06-28 | 4.090 | 4.090 | 3.870 | 3.880 | 3.880 | 136,800 |
| 2024-06-27 | 4.430 | 4.660 | 4.060 | 4.060 | 3.853 | 140,400 |
| 2024-06-26 | 4.350 | 4.550 | 4.160 | 4.200 | 3.986 | 134,400 |
| 2024-06-25 | 4.140 | 4.250 | 4.070 | 4.200 | 3.986 | 138,000 |
| 2024-06-24 | 4.100 | 4.140 | 4.020 | 4.050 | 3.844 | 128,400 |
| 2024-06-21 | 4.250 | 4.490 | 4.000 | 4.060 | 3.853 | 140,800 |
| 2024-06-20 | 4.300 | 4.460 | 4.080 | 4.140 | 3.929 | 162,400 |
| 2024-06-19 | 4.050 | 4.280 | 4.050 | 4.240 | 4.024 | 120,000 |
| 2024-06-18 | 4.310 | 4.340 | 4.030 | 4.050 | 3.844 | 138,400 |
| 2024-06-17 | 4.330 | 4.330 | 4.260 | 4.260 | 4.043 | 117,200 |
| 2024-06-14 | 3.970 | 4.150 | 3.970 | 4.140 | 3.929 | 124,000 |
| 2024-06-13 | 3.990 | 3.990 | 3.960 | 3.960 | 3.758 | 3,641,600 |
| 2024-06-12 | 3.990 | 3.990 | 3.970 | 3.970 | 3.768 | 127,600 |
| 2024-06-11 | 3.990 | 3.990 | 3.990 | 3.990 | 3.787 | 126,000 |
| 2024-06-07 | 4.130 | 4.130 | 3.940 | 3.980 | 3.777 | 124,400 |
| 2024-06-06 | 4.100 | 4.190 | 3.900 | 3.980 | 3.777 | 125,600 |
| 2024-06-05 | 4.200 | 4.400 | 3.980 | 3.990 | 3.787 | 123,600 |
| 2024-06-04 | 3.940 | 4.220 | 3.940 | 4.100 | 3.891 | 238,800 |
| 2024-06-03 | 3.940 | 3.940 | 3.900 | 3.910 | 3.711 | 128,400 |
| 2024-05-31 | 4.190 | 4.190 | 3.900 | 3.950 | 3.749 | 377,200 |
| 2024-05-30 | 4.190 | 4.190 | 3.880 | 3.990 | 3.787 | 176,800 |
| 2024-05-29 | 4.050 | 4.320 | 3.840 | 4.070 | 3.863 | 134,000 |
| 2024-05-28 | 4.180 | 4.200 | 3.900 | 4.030 | 3.825 | 125,600 |
| 2024-05-27 | 4.390 | 4.390 | 3.980 | 4.120 | 3.910 | 181,200 |
| 2024-05-24 | 4.240 | 4.340 | 3.910 | 4.230 | 4.015 | 133,600 |
| 2024-05-23 | 4.150 | 4.560 | 3.970 | 4.130 | 3.920 | 133,200 |
| 2024-05-22 | 4.100 | 4.460 | 4.030 | 4.090 | 3.882 | 126,800 |
| 2024-05-21 | 4.180 | 4.180 | 4.010 | 4.040 | 3.834 | 17,600 |
| 2024-05-20 | 4.420 | 4.570 | 4.040 | 4.310 | 4.091 | 132,000 |
| 2024-05-17 | 4.400 | 4.800 | 3.750 | 4.180 | 3.967 | 152,000 |
| 2024-05-16 | 4.390 | 4.390 | 4.290 | 4.290 | 4.072 | 10,800 |
| 2024-05-14 | 3.960 | 4.370 | 3.960 | 4.320 | 4.100 | 22,000 |
| 2024-05-13 | 4.500 | 4.870 | 3.750 | 3.960 | 3.758 | 74,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.