Gala Technology Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.570	6.570	6.560	6.560	6.560	3,200
2026-10-16	6.510	6.510	6.510	6.510	6.510	0
2026-10-15	6.505	6.510	6.500	6.510	6.510	20,000
2026-10-14	6.500	6.500	6.500	6.500	6.500	0
2026-10-13	6.215	6.600	6.215	6.500	6.500	17,600
2026-10-12	6.405	6.405	6.215	6.215	6.215	16,400
2026-10-09	6.405	6.405	6.405	6.405	6.405	0
2026-10-08	6.400	6.405	6.400	6.405	6.405	2,800
2026-10-07	6.400	6.450	6.400	6.400	6.400	14,400
2026-10-06	6.365	6.365	6.365	6.365	6.365	0
2026-10-05	6.560	6.560	6.560	6.560	6.560	12,400
2026-10-02	6.500	6.500	6.500	6.500	6.500	900,000
2026-09-30	6.500	6.600	5.900	6.500	6.500	900,000
2026-09-29	6.500	6.500	6.500	6.500	6.500	0
2026-09-28	6.500	6.500	6.500	6.500	6.500	6,000
2026-09-25	6.500	6.500	6.500	6.500	6.500	0
2026-09-24	6.500	6.500	6.500	6.500	6.500	2,000
2026-09-23	6.500	6.500	6.500	6.500	6.500	0
2026-09-22	6.500	6.500	6.500	6.500	6.500	415,803
2026-09-21	6.500	6.500	6.500	6.500	6.500	0
2026-09-18	6.500	6.500	6.500	6.500	6.500	0
2026-09-17	6.500	6.500	6.500	6.500	6.500	10,400
2026-09-16	6.820	6.820	6.820	6.820	6.820	0
2026-09-15	6.900	6.900	6.820	6.820	6.820	1,200
2026-09-14	6.800	6.900	6.800	6.900	6.900	12,000
2026-09-11	6.315	6.630	6.315	6.630	6.630	2,905,780
2026-09-10	6.480	6.480	6.310	6.310	6.310	17,600
2026-09-09	6.270	6.270	6.270	6.270	6.270	800
2026-09-08	6.265	6.270	6.265	6.270	6.270	10,800
2026-09-07	6.430	6.430	5.905	6.215	6.215	9,200
2026-09-04	6.400	6.400	6.335	6.335	6.335	5,600
2026-09-03	6.400	6.400	6.345	6.345	6.345	5,600
2026-09-02	6.870	6.870	6.390	6.390	6.390	9,600
2026-09-01	7.200	7.200	5.900	6.670	6.670	87,200
2026-08-31	6.800	6.800	6.490	6.490	6.490	800
2026-08-28	6.000	6.000	6.000	6.000	6.000	0
2026-08-27	6.000	6.000	6.000	6.000	6.000	4,400
2026-08-26	6.100	6.100	6.100	6.100	6.100	0
2026-08-25	6.100	6.100	6.100	6.100	6.100	0
2026-08-24	6.190	6.190	6.100	6.100	6.100	2,000
2026-08-21	6.200	6.200	6.100	6.120	6.120	5,600
2026-08-20	6.250	6.250	6.100	6.240	6.240	54,800
2026-08-19	6.550	6.550	6.450	6.450	6.450	52,400
2026-08-18	6.500	6.500	6.495	6.495	6.495	15,600
2026-08-17	6.500	6.500	6.500	6.500	6.500	3,200
2026-08-14	6.590	6.590	6.500	6.500	6.500	1,600
2026-08-13	6.360	6.440	6.360	6.440	6.440	1,200
2026-08-12	6.445	6.445	6.445	6.445	6.445	0
2026-08-11	6.445	6.445	6.445	6.445	6.445	0
2026-08-10	6.450	6.450	6.440	6.445	6.445	13,200
2026-08-07	6.640	6.660	6.640	6.660	6.660	4,000
2026-08-06	6.590	6.640	6.590	6.640	6.640	4,400
2026-08-05	6.600	6.600	6.590	6.590	6.590	4,000
2026-08-04	6.480	6.480	6.480	6.480	6.480	400
2026-08-03	6.440	6.500	6.440	6.480	6.480	15,200
2026-07-31	6.450	6.450	6.450	6.450	6.450	0
2026-07-30	6.450	6.450	6.450	6.450	6.450	0
2026-07-29	6.440	6.450	6.440	6.450	6.450	5,600
2026-07-28	6.400	6.500	6.400	6.500	6.500	20,800
2026-07-27	6.390	6.390	6.390	6.390	6.390	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-28	0.2068 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.