Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 4.980 | 5.210 | 4.870 | 4.870 | 4.622 | 103,600 |
| 2024-05-09 | 4.980 | 4.980 | 4.780 | 4.790 | 4.546 | 112,400 |
| 2024-05-08 | 4.990 | 4.990 | 4.870 | 4.870 | 4.622 | 114,800 |
| 2024-05-07 | 4.970 | 4.970 | 4.880 | 4.880 | 4.631 | 102,000 |
| 2024-05-06 | 4.980 | 4.980 | 4.880 | 4.960 | 4.707 | 103,200 |
| 2024-05-03 | 4.940 | 4.940 | 4.720 | 4.890 | 4.641 | 108,000 |
| 2024-05-02 | 4.950 | 4.980 | 4.950 | 4.950 | 4.698 | 101,600 |
| 2024-04-30 | 4.980 | 4.980 | 4.890 | 4.960 | 4.707 | 102,400 |
| 2024-04-29 | 4.980 | 4.980 | 4.890 | 4.890 | 4.641 | 101,600 |
| 2024-04-26 | 4.790 | 4.990 | 4.790 | 4.830 | 4.584 | 119,600 |
| 2024-04-25 | 4.790 | 4.790 | 4.790 | 4.790 | 4.546 | 0 |
| 2024-04-24 | 4.790 | 4.790 | 4.790 | 4.790 | 4.546 | 0 |
| 2024-04-23 | 4.890 | 4.890 | 4.840 | 4.840 | 4.594 | 6,400 |
| 2024-04-22 | 4.990 | 4.990 | 4.860 | 4.860 | 4.613 | 102,800 |
| 2024-04-19 | 4.990 | 4.990 | 4.800 | 4.830 | 4.584 | 104,000 |
| 2024-04-18 | 4.990 | 4.990 | 4.820 | 4.820 | 4.575 | 102,800 |
| 2024-04-17 | 4.200 | 4.990 | 4.190 | 4.820 | 4.575 | 114,800 |
| 2024-04-16 | 4.200 | 4.200 | 4.200 | 4.200 | 3.986 | 0 |
| 2024-04-15 | 4.200 | 4.200 | 4.200 | 4.200 | 3.986 | 0 |
| 2024-04-12 | 4.190 | 4.200 | 4.180 | 4.200 | 3.986 | 4,800 |
| 2024-04-11 | 4.170 | 4.200 | 4.170 | 4.190 | 3.977 | 8,400 |
| 2024-04-10 | 4.500 | 4.500 | 4.160 | 4.190 | 3.977 | 10,800 |
| 2024-04-09 | 4.570 | 4.580 | 4.570 | 4.570 | 4.337 | 75,200 |
| 2024-04-08 | 4.570 | 4.570 | 4.570 | 4.570 | 4.337 | 0 |
| 2024-04-05 | 4.570 | 4.570 | 4.570 | 4.570 | 4.337 | 0 |
| 2024-04-03 | 4.660 | 4.660 | 4.660 | 4.660 | 4.423 | 0 |
| 2024-04-02 | 4.660 | 4.760 | 4.660 | 4.660 | 4.423 | 120,000 |
| 2024-03-28 | 4.660 | 4.660 | 4.660 | 4.660 | 4.423 | 0 |
| 2024-03-27 | 4.660 | 4.660 | 4.660 | 4.660 | 4.423 | 0 |
| 2024-03-26 | 4.690 | 4.690 | 4.650 | 4.670 | 4.432 | 60,800 |
| 2024-03-25 | 4.620 | 4.620 | 4.620 | 4.620 | 4.385 | 0 |
| 2024-03-22 | 4.780 | 4.780 | 4.650 | 4.650 | 4.413 | 53,600 |
| 2024-03-21 | 4.770 | 4.780 | 4.680 | 4.750 | 4.508 | 14,400 |
| 2024-03-20 | 4.830 | 4.830 | 4.580 | 4.770 | 4.527 | 99,200 |
| 2024-03-19 | 4.590 | 4.590 | 4.590 | 4.590 | 4.356 | 0 |
| 2024-03-18 | 4.630 | 4.630 | 4.630 | 4.630 | 4.394 | 0 |
| 2024-03-15 | 4.840 | 5.010 | 4.130 | 4.630 | 4.394 | 87,200 |
| 2024-03-14 | 4.640 | 4.640 | 4.390 | 4.600 | 4.366 | 29,200 |
| 2024-03-13 | 4.620 | 4.620 | 4.620 | 4.620 | 4.385 | 0 |
| 2024-03-12 | 4.640 | 4.640 | 4.640 | 4.640 | 4.404 | 0 |
| 2024-03-11 | 4.790 | 4.790 | 4.550 | 4.650 | 4.413 | 19,600 |
| 2024-03-08 | 4.660 | 4.660 | 4.660 | 4.660 | 4.423 | 0 |
| 2024-03-07 | 4.670 | 4.670 | 4.670 | 4.670 | 4.432 | 0 |
| 2024-03-06 | 4.700 | 4.700 | 4.700 | 4.700 | 4.461 | 0 |
| 2024-03-05 | 4.790 | 4.790 | 4.700 | 4.760 | 4.518 | 96,400 |
| 2024-03-04 | 4.790 | 4.790 | 4.600 | 4.740 | 4.499 | 115,200 |
| 2024-03-01 | 4.680 | 4.680 | 4.680 | 4.680 | 4.442 | 0 |
| 2024-02-29 | 4.690 | 4.690 | 4.690 | 4.690 | 4.451 | 38,000 |
| 2024-02-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.461 | 0 |
| 2024-02-27 | 4.850 | 4.850 | 4.400 | 4.670 | 4.432 | 80,800 |
| 2024-02-26 | 4.690 | 4.940 | 4.690 | 4.860 | 4.613 | 115,200 |
| 2024-02-23 | 4.650 | 4.930 | 4.420 | 4.450 | 4.223 | 103,200 |
| 2024-02-22 | 4.090 | 4.480 | 4.090 | 4.410 | 4.185 | 4,800 |
| 2024-02-21 | 4.800 | 4.940 | 4.300 | 4.590 | 4.356 | 44,000 |
| 2024-02-20 | 4.600 | 4.600 | 4.600 | 4.600 | 4.366 | 0 |
| 2024-02-19 | 4.750 | 4.750 | 4.750 | 4.750 | 4.508 | 0 |
| 2024-02-16 | 4.570 | 4.570 | 4.570 | 4.570 | 4.337 | 0 |
| 2024-02-15 | 4.680 | 4.680 | 4.680 | 4.680 | 4.442 | 0 |
| 2024-02-14 | 4.700 | 4.980 | 4.700 | 4.700 | 4.461 | 34,400 |
| 2024-02-09 | 4.520 | 4.520 | 4.520 | 4.520 | 4.290 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.