Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 4.980 | 4.980 | 4.980 | 4.980 | 4.726 | 2,000 |
| 2023-05-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.745 | 0 |
| 2023-05-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.745 | 0 |
| 2023-05-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.745 | 0 |
| 2023-05-15 | 5.080 | 5.080 | 5.000 | 5.000 | 4.745 | 25,200 |
| 2023-05-12 | 5.090 | 5.090 | 5.090 | 5.090 | 4.831 | 0 |
| 2023-05-11 | 4.900 | 5.100 | 4.510 | 5.100 | 4.840 | 26,800 |
| 2023-05-10 | 5.000 | 5.130 | 5.000 | 5.130 | 4.869 | 3,600 |
| 2023-05-09 | 5.060 | 5.230 | 5.060 | 5.230 | 4.964 | 1,600 |
| 2023-05-08 | 5.270 | 5.270 | 5.270 | 5.270 | 5.002 | 0 |
| 2023-05-05 | 5.090 | 5.150 | 5.090 | 5.120 | 4.859 | 9,200 |
| 2023-05-04 | 5.030 | 5.090 | 5.000 | 5.090 | 4.831 | 12,000 |
| 2023-05-03 | 5.040 | 5.040 | 5.040 | 5.040 | 4.783 | 0 |
| 2023-05-02 | 5.080 | 5.080 | 5.080 | 5.080 | 4.821 | 0 |
| 2023-04-28 | 5.080 | 5.080 | 5.080 | 5.080 | 4.821 | 0 |
| 2023-04-27 | 5.060 | 5.120 | 5.000 | 5.120 | 4.859 | 12,800 |
| 2023-04-26 | 5.130 | 5.130 | 5.130 | 5.130 | 4.869 | 0 |
| 2023-04-25 | 5.050 | 5.130 | 5.050 | 5.130 | 4.869 | 3,600 |
| 2023-04-24 | 5.180 | 5.180 | 5.010 | 5.160 | 4.897 | 1,200 |
| 2023-04-21 | 5.190 | 5.190 | 4.960 | 5.180 | 4.916 | 2,000 |
| 2023-04-20 | 5.200 | 5.200 | 5.200 | 5.200 | 4.935 | 400 |
| 2023-04-19 | 5.010 | 5.150 | 4.900 | 5.150 | 4.888 | 10,000 |
| 2023-04-18 | 5.100 | 5.110 | 5.090 | 5.100 | 4.840 | 35,600 |
| 2023-04-17 | 5.150 | 5.150 | 5.010 | 5.100 | 4.840 | 3,600 |
| 2023-04-14 | 5.090 | 5.250 | 4.910 | 5.150 | 4.888 | 25,200 |
| 2023-04-13 | 5.090 | 5.090 | 5.090 | 5.090 | 4.831 | 0 |
| 2023-04-12 | 5.050 | 5.090 | 5.040 | 5.090 | 4.831 | 50,000 |
| 2023-04-11 | 5.010 | 5.070 | 4.980 | 5.070 | 4.812 | 51,200 |
| 2023-04-06 | 5.010 | 5.230 | 5.010 | 5.220 | 4.954 | 7,600 |
| 2023-04-04 | 5.010 | 5.010 | 5.000 | 5.010 | 4.755 | 4,400 |
| 2023-04-03 | 4.870 | 5.220 | 4.870 | 5.010 | 4.755 | 24,400 |
| 2023-03-31 | 4.990 | 5.130 | 4.870 | 4.870 | 4.622 | 128,400 |
| 2023-03-30 | 5.240 | 5.240 | 4.740 | 4.990 | 4.736 | 51,200 |
| 2023-03-29 | 5.090 | 5.270 | 5.090 | 5.260 | 4.992 | 17,600 |
| 2023-03-28 | 5.110 | 5.110 | 4.860 | 5.090 | 4.831 | 16,400 |
| 2023-03-27 | 5.000 | 5.110 | 4.900 | 5.090 | 4.831 | 30,800 |
| 2023-03-24 | 5.260 | 5.390 | 5.050 | 5.110 | 4.850 | 46,400 |
| 2023-03-23 | 5.440 | 5.530 | 5.280 | 5.400 | 5.125 | 44,400 |
| 2023-03-22 | 5.420 | 5.560 | 5.260 | 5.440 | 5.163 | 33,600 |
| 2023-03-21 | 5.280 | 5.420 | 5.260 | 5.420 | 5.144 | 47,600 |
| 2023-03-20 | 5.440 | 5.440 | 4.800 | 5.420 | 5.144 | 66,800 |
| 2023-03-17 | 5.430 | 5.430 | 5.420 | 5.420 | 5.144 | 18,800 |
| 2023-03-16 | 5.100 | 5.710 | 5.050 | 5.390 | 5.116 | 67,600 |
| 2023-03-15 | 5.270 | 5.270 | 5.270 | 5.270 | 5.002 | 1,200 |
| 2023-03-14 | 5.300 | 5.400 | 5.100 | 5.270 | 5.002 | 8,800 |
| 2023-03-13 | 5.670 | 5.670 | 5.640 | 5.640 | 5.353 | 2,400 |
| 2023-03-10 | 5.470 | 5.690 | 5.200 | 5.680 | 5.391 | 45,600 |
| 2023-03-09 | 5.990 | 5.990 | 5.870 | 5.870 | 5.571 | 2,800 |
| 2023-03-08 | 6.220 | 6.220 | 6.050 | 6.050 | 5.742 | 9,600 |
| 2023-03-07 | 6.360 | 6.360 | 6.290 | 6.290 | 5.970 | 2,800 |
| 2023-03-06 | 6.400 | 6.400 | 6.400 | 6.400 | 6.074 | 5,600 |
| 2023-03-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.169 | 0 |
| 2023-03-02 | 6.340 | 6.600 | 6.340 | 6.540 | 6.207 | 9,200 |
| 2023-03-01 | 6.350 | 6.390 | 6.280 | 6.350 | 6.027 | 63,200 |
| 2023-02-28 | 6.700 | 6.700 | 6.350 | 6.350 | 6.027 | 35,600 |
| 2023-02-27 | 6.570 | 6.730 | 6.570 | 6.720 | 6.378 | 34,800 |
| 2023-02-24 | 6.680 | 6.680 | 6.680 | 6.680 | 6.340 | 1,600 |
| 2023-02-23 | 6.860 | 6.880 | 6.840 | 6.840 | 6.492 | 72,800 |
| 2023-02-22 | 6.700 | 6.870 | 6.650 | 6.870 | 6.520 | 56,400 |
| 2023-02-21 | 6.750 | 6.900 | 6.600 | 6.880 | 6.530 | 102,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.