Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-20 | 6.610 | 7.000 | 6.480 | 6.750 | 6.406 | 65,200 |
| 2023-02-17 | 6.780 | 6.900 | 6.730 | 6.790 | 6.444 | 76,800 |
| 2023-02-16 | 6.700 | 6.830 | 6.640 | 6.830 | 6.482 | 81,600 |
| 2023-02-15 | 6.610 | 7.260 | 6.610 | 6.700 | 6.359 | 78,000 |
| 2023-02-14 | 6.750 | 6.910 | 6.700 | 6.810 | 6.463 | 41,600 |
| 2023-02-13 | 6.500 | 6.910 | 6.500 | 6.700 | 6.359 | 62,000 |
| 2023-02-10 | 6.700 | 6.780 | 6.500 | 6.610 | 6.273 | 99,600 |
| 2023-02-09 | 7.110 | 7.110 | 6.700 | 6.820 | 6.473 | 138,000 |
| 2023-02-08 | 6.100 | 7.460 | 6.100 | 7.110 | 6.748 | 553,600 |
| 2023-02-07 | 5.580 | 6.140 | 5.580 | 6.100 | 5.789 | 110,400 |
| 2023-02-06 | 5.380 | 5.550 | 5.370 | 5.500 | 5.220 | 41,200 |
| 2023-02-03 | 5.110 | 5.380 | 5.050 | 5.380 | 5.106 | 52,800 |
| 2023-02-02 | 5.150 | 5.180 | 5.130 | 5.130 | 4.869 | 55,600 |
| 2023-02-01 | 5.270 | 5.270 | 5.060 | 5.240 | 4.973 | 46,800 |
| 2023-01-31 | 5.400 | 5.450 | 5.100 | 5.250 | 4.983 | 36,800 |
| 2023-01-30 | 5.560 | 5.560 | 5.230 | 5.270 | 5.002 | 40,000 |
| 2023-01-27 | 5.140 | 5.570 | 5.100 | 5.560 | 5.277 | 85,200 |
| 2023-01-26 | 5.070 | 5.140 | 4.900 | 5.140 | 4.878 | 162,000 |
| 2023-01-20 | 5.200 | 5.240 | 5.000 | 5.110 | 4.850 | 144,800 |
| 2023-01-19 | 5.340 | 5.350 | 5.100 | 5.200 | 4.935 | 178,000 |
| 2023-01-18 | 5.260 | 5.400 | 5.130 | 5.300 | 5.030 | 96,400 |
| 2023-01-17 | 5.750 | 6.000 | 5.210 | 5.260 | 4.992 | 478,800 |
| 2023-01-16 | 5.000 | 6.150 | 5.000 | 5.750 | 5.457 | 3,924,790 |
← NewerPage 16 of 16 · 923 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.