Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.700 | 6.910 | 6.700 | 6.910 | 6.910 | 3,200 |
| 2026-07-22 | 7.100 | 7.100 | 6.790 | 6.920 | 6.920 | 13,200 |
| 2026-07-21 | 6.400 | 7.350 | 6.300 | 6.910 | 6.910 | 3,400,864 |
| 2026-07-20 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.