Gala Technology Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.910	6.910	6.390	6.390	6.390	15,600
2026-07-23	6.700	6.910	6.700	6.910	6.910	3,200
2026-07-22	7.100	7.100	6.790	6.920	6.920	13,200
2026-07-21	6.400	7.350	6.300	6.910	6.910	3,400,864
2026-07-20	5.910	5.910	5.910	5.910	5.910	0
2026-07-17	6.060	6.060	5.910	5.910	5.910	9,600
2026-07-16	5.880	6.160	5.880	6.060	6.060	800
2026-07-15	6.000	6.000	6.000	6.000	6.000	0
2026-07-14	6.500	6.660	5.990	6.000	6.000	44,000
2026-07-13	6.350	6.600	6.280	6.400	6.400	26,400
2026-07-10	5.700	6.050	5.660	6.050	6.050	78,800
2026-07-09	5.360	5.360	5.360	5.360	5.360	0
2026-07-08	5.310	5.310	5.250	5.310	5.310	61,200
2026-07-07	5.310	5.310	5.250	5.280	5.280	61,200
2026-07-06	5.290	5.290	5.280	5.290	5.290	3,200
2026-07-03	5.180	5.300	5.180	5.260	5.260	13,200
2026-07-02	5.050	5.520	5.050	5.180	5.180	9,600
2026-06-30	5.050	5.050	5.050	5.050	5.050	0
2026-06-29	4.970	4.970	4.970	4.970	4.970	0
2026-06-26	4.900	4.930	4.900	4.930	4.930	22,800
2026-06-25	4.900	4.900	4.900	4.900	4.900	1,600
2026-06-24	4.660	5.120	4.660	4.900	4.900	23,600
2026-06-23	4.620	4.660	4.620	4.660	4.660	523,600
2026-06-22	4.600	4.610	4.600	4.610	4.610	6,400
2026-06-18	4.610	4.610	4.580	4.590	4.590	16,400
2026-06-17	4.750	4.750	4.600	4.610	4.610	53,200
2026-06-16	4.820	4.820	4.670	4.750	4.750	26,400
2026-06-15	4.610	4.810	4.600	4.810	4.810	53,600
2026-06-12	4.610	4.610	4.590	4.600	4.600	27,200
2026-06-11	4.530	4.570	4.530	4.570	4.570	11,600
2026-06-10	4.510	4.520	4.510	4.520	4.520	2,800
2026-06-09	4.620	4.620	4.510	4.510	4.510	6,400
2026-06-08	4.800	4.800	4.610	4.610	4.610	85,200
2026-06-05	4.820	4.830	4.800	4.800	4.800	33,600
2026-06-04	4.920	4.920	4.800	4.820	4.820	9,600
2026-06-03	4.950	4.950	4.950	4.950	4.950	15,200
2026-06-02	4.880	4.900	4.880	4.900	4.900	26,800
2026-06-01	4.890	4.890	4.850	4.850	4.850	30,000
2026-05-29	4.880	4.890	4.880	4.890	4.890	4,000
2026-05-28	4.960	4.960	4.880	4.880	4.880	23,200
2026-05-27	4.970	4.970	4.960	4.960	4.960	39,600
2026-05-26	5.000	5.010	4.960	4.960	4.960	66,400
2026-05-22	5.000	5.000	4.990	4.990	4.990	23,600
2026-05-21	5.000	5.000	5.000	5.000	5.000	35,600
2026-05-20	4.990	5.000	4.990	5.000	5.000	1,200
2026-05-19	4.950	5.020	4.920	4.990	4.990	37,200
2026-05-18	4.980	4.980	4.910	4.910	4.910	12,000
2026-05-15	4.940	4.940	4.910	4.930	4.930	50,000
2026-05-14	4.990	5.000	4.970	5.000	5.000	35,600
2026-05-13	5.000	5.000	5.000	5.000	5.000	30,800
2026-05-12	4.990	5.010	4.980	5.000	5.000	63,200
2026-05-11	4.970	4.980	4.970	4.980	4.980	800
2026-05-08	5.000	5.000	4.910	4.920	4.920	34,000
2026-05-07	5.080	5.090	4.990	5.000	5.000	56,400
2026-05-06	5.050	5.050	5.010	5.010	5.010	18,000
2026-05-05	5.000	5.050	5.000	5.050	5.050	36,800
2026-05-04	5.000	5.000	5.000	5.000	5.000	2,000
2026-04-30	5.010	5.010	5.000	5.000	5.000	26,000
2026-04-29	4.990	4.990	4.980	4.980	4.980	7,200
2026-04-28	5.010	5.010	4.990	4.990	4.990	7,200

← NewerPage 2 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-28	0.2068 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.