Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.180 | 5.180 | 5.010 | 5.010 | 5.010 | 71,600 |
| 2026-04-24 | 5.780 | 5.780 | 5.010 | 5.180 | 5.180 | 121,200 |
| 2026-04-23 | 5.180 | 5.350 | 5.010 | 5.340 | 5.340 | 66,400 |
| 2026-04-22 | 5.230 | 5.230 | 5.200 | 5.200 | 5.200 | 800 |
| 2026-04-21 | 5.090 | 5.400 | 5.030 | 5.390 | 5.390 | 24,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.