Gala Technology Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	5.180	5.180	5.010	5.010	5.010	71,600
2026-04-24	5.780	5.780	5.010	5.180	5.180	121,200
2026-04-23	5.180	5.350	5.010	5.340	5.340	66,400
2026-04-22	5.230	5.230	5.200	5.200	5.200	800
2026-04-21	5.090	5.400	5.030	5.390	5.390	24,000
2026-04-20	5.320	5.320	5.090	5.090	5.090	82,800
2026-04-17	5.500	5.550	5.200	5.250	5.250	105,600
2026-04-16	5.500	5.790	5.500	5.550	5.550	800
2026-04-15	5.060	6.000	5.050	5.800	5.800	78,000
2026-04-14	5.070	5.070	5.070	5.070	5.070	0
2026-04-13	5.090	5.090	5.090	5.090	5.090	33,200
2026-04-10	5.090	5.090	5.090	5.090	5.090	17,200
2026-04-09	5.090	5.090	5.090	5.090	5.090	0
2026-04-08	5.390	5.390	5.090	5.090	5.090	70,400
2026-04-02	5.250	5.250	5.250	5.250	5.250	0
2026-04-01	5.250	5.250	5.250	5.250	5.250	1,600
2026-03-31	5.150	5.200	4.980	5.100	5.100	47,600
2026-03-30	5.320	5.320	5.180	5.270	5.270	82,000
2026-03-27	5.480	5.480	5.480	5.480	5.480	60,000
2026-03-26	5.940	5.950	5.600	5.600	5.600	6,000
2026-03-25	5.940	5.950	5.830	5.830	5.830	6,000
2026-03-24	5.950	5.950	5.940	5.940	5.940	2,800
2026-03-23	5.910	5.910	5.910	5.910	5.910	0
2026-03-20	6.000	6.000	5.910	5.910	5.910	16,800
2026-03-19	5.990	6.000	5.990	6.000	6.000	21,200
2026-03-18	6.000	6.130	5.930	5.930	5.930	24,800
2026-03-17	6.190	6.190	6.100	6.110	6.110	62,400
2026-03-16	6.300	6.300	6.190	6.250	6.250	38,400
2026-03-13	6.240	6.300	6.240	6.300	6.300	22,000
2026-03-12	6.240	6.300	6.240	6.240	6.240	6,000
2026-03-11	6.300	6.300	6.300	6.300	6.300	26,000
2026-03-10	6.300	6.300	6.300	6.300	6.300	15,600
2026-03-09	6.300	6.300	6.250	6.250	6.250	65,600
2026-03-06	6.290	6.300	6.290	6.300	6.300	55,200
2026-03-05	6.300	6.300	6.190	6.190	6.190	57,600
2026-03-04	6.300	6.300	6.260	6.300	6.300	278,000
2026-03-03	6.260	6.260	6.260	6.260	6.260	60,000
2026-03-02	6.210	6.250	6.210	6.250	6.250	10,000
2026-02-27	6.220	6.300	6.220	6.240	6.240	48,000
2026-02-26	6.300	6.300	6.220	6.220	6.220	31,200
2026-02-25	6.270	6.270	6.270	6.270	6.270	20,000
2026-02-24	6.270	6.270	6.270	6.270	6.270	5,600
2026-02-23	6.200	6.350	6.200	6.330	6.330	33,200
2026-02-20	6.200	6.200	6.160	6.160	6.160	20,800
2026-02-16	6.200	6.200	6.200	6.200	6.200	3,600
2026-02-13	6.210	6.320	6.210	6.210	6.210	2,000
2026-02-12	6.350	6.350	6.200	6.200	6.200	13,200
2026-02-11	6.340	6.340	6.330	6.330	6.330	2,400
2026-02-10	6.330	6.370	6.330	6.350	6.350	11,200
2026-02-09	6.240	6.300	6.240	6.300	6.300	9,600
2026-02-06	6.250	6.250	6.240	6.240	6.240	7,600
2026-02-05	6.210	6.370	6.200	6.200	6.200	58,000
2026-02-04	6.380	6.390	6.370	6.390	6.390	30,800
2026-02-03	6.390	6.390	6.380	6.390	6.390	12,400
2026-02-02	6.410	6.410	6.380	6.390	6.390	16,800
2026-01-30	6.550	6.550	6.550	6.550	6.550	18,000
2026-01-29	6.540	6.550	6.540	6.550	6.550	15,200
2026-01-28	6.520	6.550	6.520	6.550	6.550	39,200
2026-01-27	6.480	6.480	6.470	6.480	6.480	35,200
2026-01-26	6.370	6.510	6.370	6.500	6.500	11,600

← NewerPage 3 of 16 · 922 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-28	0.2068 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.