Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.950 | 6.300 | 5.950 | 6.300 | 6.300 | 20,400 |
| 2025-10-24 | 6.000 | 6.180 | 5.920 | 5.930 | 5.930 | 54,400 |
| 2025-10-23 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 0 |
| 2025-10-22 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 4,400 |
| 2025-10-21 | 6.020 | 6.250 | 6.020 | 6.250 | 6.250 | 1,600 |
| 2025-10-20 | 6.460 | 6.650 | 6.460 | 6.470 | 6.470 | 31,200 |
| 2025-10-17 | 6.460 | 6.460 | 6.270 | 6.460 | 6.460 | 4,000 |
| 2025-10-16 | 6.250 | 6.480 | 6.250 | 6.460 | 6.460 | 93,200 |
| 2025-10-15 | 6.330 | 6.330 | 6.310 | 6.330 | 6.330 | 44,000 |
| 2025-10-14 | 6.200 | 6.350 | 6.130 | 6.350 | 6.350 | 22,800 |
| 2025-10-13 | 6.350 | 6.350 | 6.100 | 6.350 | 6.350 | 44,800 |
| 2025-10-10 | 6.300 | 6.500 | 6.300 | 6.350 | 6.350 | 6,328,044 |
| 2025-10-09 | 6.200 | 6.240 | 6.200 | 6.240 | 6.240 | 63,200 |
| 2025-10-08 | 6.320 | 6.320 | 6.240 | 6.240 | 6.240 | 20,800 |
| 2025-10-06 | 6.400 | 6.400 | 6.360 | 6.360 | 6.360 | 19,600 |
| 2025-10-03 | 6.390 | 6.580 | 6.390 | 6.450 | 6.450 | 18,800 |
| 2025-10-02 | 6.330 | 6.500 | 6.330 | 6.390 | 6.390 | 30,800 |
| 2025-09-30 | 6.290 | 6.330 | 6.170 | 6.330 | 6.330 | 38,000 |
| 2025-09-29 | 6.000 | 6.290 | 6.000 | 6.290 | 6.290 | 8,400 |
| 2025-09-26 | 6.280 | 6.290 | 5.950 | 6.290 | 6.290 | 67,600 |
| 2025-09-25 | 6.300 | 6.300 | 6.270 | 6.280 | 6.280 | 7,200 |
| 2025-09-24 | 6.320 | 6.390 | 6.300 | 6.300 | 6.300 | 5,600 |
| 2025-09-23 | 6.300 | 6.330 | 6.300 | 6.330 | 6.330 | 4,000 |
| 2025-09-22 | 6.330 | 6.330 | 6.280 | 6.330 | 6.330 | 14,199 |
| 2025-09-19 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 5,200 |
| 2025-09-18 | 6.280 | 6.400 | 6.280 | 6.390 | 6.390 | 60,000 |
| 2025-09-17 | 6.110 | 6.280 | 6.110 | 6.280 | 6.280 | 52,801 |
| 2025-09-16 | 6.180 | 6.180 | 5.860 | 6.140 | 6.140 | 17,800 |
| 2025-09-15 | 5.990 | 6.000 | 5.990 | 6.000 | 6.000 | 49,600 |
| 2025-09-12 | 5.700 | 6.000 | 5.360 | 5.990 | 5.990 | 52,400 |
| 2025-09-11 | 6.000 | 6.000 | 5.950 | 5.980 | 5.980 | 18,400 |
| 2025-09-10 | 5.970 | 6.000 | 5.970 | 6.000 | 6.000 | 13,200 |
| 2025-09-09 | 6.150 | 6.310 | 5.710 | 5.980 | 5.980 | 41,200 |
| 2025-09-08 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | 43,600 |
| 2025-09-05 | 5.960 | 6.000 | 5.960 | 5.990 | 5.990 | 21,200 |
| 2025-09-04 | 6.000 | 6.000 | 5.960 | 5.960 | 5.960 | 56,000 |
| 2025-09-03 | 5.960 | 6.000 | 5.960 | 6.000 | 6.000 | 22,000 |
| 2025-09-02 | 5.790 | 5.960 | 5.790 | 5.960 | 5.960 | 45,200 |
| 2025-09-01 | 5.500 | 5.800 | 5.470 | 5.790 | 5.790 | 37,200 |
| 2025-08-29 | 5.500 | 5.900 | 5.500 | 5.700 | 5.700 | 101,600 |
| 2025-08-28 | 6.400 | 6.490 | 6.400 | 6.400 | 6.400 | 19,200 |
| 2025-08-27 | 6.600 | 6.600 | 6.400 | 6.510 | 6.510 | 110,600 |
| 2025-08-26 | 6.150 | 6.800 | 6.150 | 6.800 | 6.800 | 128,800 |
| 2025-08-25 | 6.310 | 6.310 | 6.000 | 6.150 | 6.150 | 54,400 |
| 2025-08-22 | 6.300 | 6.400 | 6.150 | 6.340 | 6.340 | 58,400 |
| 2025-08-21 | 6.000 | 6.300 | 5.730 | 6.300 | 6.300 | 164,600 |
| 2025-08-20 | 5.580 | 5.600 | 5.580 | 5.600 | 5.600 | 56,800 |
| 2025-08-19 | 5.280 | 5.990 | 5.060 | 5.600 | 5.600 | 89,200 |
| 2025-08-18 | 5.350 | 5.350 | 5.280 | 5.300 | 5.300 | 52,800 |
| 2025-08-15 | 5.080 | 5.500 | 5.000 | 5.300 | 5.300 | 63,200 |
| 2025-08-14 | 5.120 | 5.120 | 5.080 | 5.080 | 5.080 | 8,400 |
| 2025-08-13 | 4.700 | 5.140 | 4.700 | 5.140 | 5.140 | 61,600 |
| 2025-08-12 | 4.990 | 5.000 | 4.800 | 4.800 | 4.800 | 129,600 |
| 2025-08-11 | 4.710 | 4.800 | 4.710 | 4.800 | 4.800 | 800 |
| 2025-08-08 | 4.860 | 4.990 | 4.860 | 4.950 | 4.950 | 1,600 |
| 2025-08-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 12,000 |
| 2025-08-06 | 4.790 | 4.810 | 4.790 | 4.810 | 4.810 | 34,400 |
| 2025-08-05 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 400 |
| 2025-08-04 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
| 2025-08-01 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 1,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.