Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 400 |
| 2025-07-30 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
| 2025-07-29 | 4.790 | 4.790 | 4.780 | 4.790 | 4.790 | 12,800 |
| 2025-07-28 | 4.710 | 4.790 | 4.710 | 4.790 | 4.790 | 28,400 |
| 2025-07-25 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2025-07-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 44,000 |
| 2025-07-23 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 40,000 |
| 2025-07-22 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 3,200 |
| 2025-07-21 | 4.720 | 4.720 | 4.690 | 4.700 | 4.700 | 70,800 |
| 2025-07-18 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2025-07-17 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 5,200 |
| 2025-07-16 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-07-15 | 4.540 | 4.540 | 4.520 | 4.520 | 4.520 | 63,600 |
| 2025-07-14 | 4.560 | 4.560 | 4.520 | 4.550 | 4.550 | 103,200 |
| 2025-07-11 | 4.530 | 4.550 | 4.530 | 4.550 | 4.550 | 66,000 |
| 2025-07-10 | 4.510 | 4.800 | 4.510 | 4.620 | 4.620 | 24,000 |
| 2025-07-09 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 3,200 |
| 2025-07-08 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 |
| 2025-07-07 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 1,200 |
| 2025-07-04 | 4.510 | 4.600 | 4.510 | 4.600 | 4.600 | 20,400 |
| 2025-07-03 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 400 |
| 2025-07-02 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 400 |
| 2025-06-30 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-06-27 | 4.610 | 4.610 | 4.610 | 4.610 | 4.610 | 0 |
| 2025-06-26 | 4.610 | 4.610 | 4.610 | 4.610 | 4.610 | 8,000 |
| 2025-06-25 | 4.560 | 4.610 | 4.560 | 4.600 | 4.600 | 4,800 |
| 2025-06-24 | 4.700 | 4.750 | 4.450 | 4.690 | 4.690 | 23,200 |
| 2025-06-23 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 5,200 |
| 2025-06-20 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 2,000 |
| 2025-06-19 | 4.960 | 4.960 | 4.720 | 4.720 | 4.720 | 58,400 |
| 2025-06-18 | 4.990 | 4.990 | 4.950 | 4.950 | 4.950 | 4,000 |
| 2025-06-17 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,600 |
| 2025-06-16 | 4.850 | 4.860 | 4.850 | 4.860 | 4.860 | 18,400 |
| 2025-06-13 | 4.500 | 4.890 | 4.500 | 4.870 | 4.870 | 4,800 |
| 2025-06-12 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-06-11 | 4.510 | 4.510 | 4.500 | 4.500 | 4.500 | 7,600 |
| 2025-06-10 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 |
| 2025-06-09 | 4.410 | 4.410 | 4.350 | 4.350 | 4.350 | 99,600 |
| 2025-06-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,400 |
| 2025-06-05 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 2,400 |
| 2025-06-04 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 400 |
| 2025-06-03 | 4.320 | 4.320 | 4.150 | 4.250 | 4.250 | 18,000 |
| 2025-06-02 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-05-30 | 4.110 | 4.350 | 4.110 | 4.200 | 4.200 | 24,400 |
| 2025-05-29 | 4.160 | 4.170 | 4.000 | 4.000 | 4.000 | 1,600 |
| 2025-05-28 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 3,200 |
| 2025-05-27 | 4.080 | 4.180 | 4.070 | 4.180 | 4.180 | 3,200 |
| 2025-05-26 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-05-23 | 4.160 | 4.160 | 4.080 | 4.080 | 4.080 | 28,000 |
| 2025-05-22 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-05-21 | 4.210 | 4.220 | 4.180 | 4.180 | 4.180 | 11,600 |
| 2025-05-20 | 4.330 | 4.330 | 4.210 | 4.220 | 4.220 | 38,000 |
| 2025-05-19 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 4,800 |
| 2025-05-16 | 4.350 | 4.350 | 4.280 | 4.280 | 4.280 | 30,800 |
| 2025-05-15 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 81,600 |
| 2025-05-14 | 3.890 | 3.900 | 3.700 | 3.870 | 3.870 | 85,600 |
| 2025-05-13 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 400 |
| 2025-05-12 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2025-05-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-05-08 | 3.890 | 3.900 | 3.760 | 3.800 | 3.800 | 36,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.