Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-05-06 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2025-05-02 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 6,800 |
| 2025-04-30 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 2025-04-29 | 3.590 | 3.590 | 3.580 | 3.590 | 3.590 | 20,800 |
| 2025-04-28 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2025-04-25 | 3.630 | 3.630 | 3.620 | 3.620 | 3.620 | 3,600 |
| 2025-04-24 | 3.680 | 3.690 | 3.660 | 3.680 | 3.680 | 400 |
| 2025-04-23 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-04-22 | 3.690 | 3.690 | 3.660 | 3.680 | 3.680 | 19,600 |
| 2025-04-17 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2025-04-16 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2025-04-15 | 3.770 | 3.770 | 3.760 | 3.770 | 3.770 | 49,600 |
| 2025-04-14 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2025-04-11 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2025-04-10 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2025-04-09 | 3.780 | 3.790 | 3.770 | 3.770 | 3.770 | 4,800 |
| 2025-04-08 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2025-04-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 20,000 |
| 2025-04-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-04-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-04-01 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-31 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-03-28 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-03-27 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-03-26 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-03-25 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-03-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 800 |
| 2025-03-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-03-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-03-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-03-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 8,000 |
| 2025-03-17 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2025-03-14 | 3.840 | 3.850 | 3.820 | 3.840 | 3.840 | 12,400 |
| 2025-03-13 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2025-03-12 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2025-03-11 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-03-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 400 |
| 2025-03-07 | 3.990 | 3.990 | 3.900 | 3.900 | 3.900 | 2,000 |
| 2025-03-06 | 3.390 | 4.000 | 3.390 | 3.990 | 3.990 | 800 |
| 2025-03-05 | 3.500 | 3.500 | 3.300 | 3.390 | 3.390 | 1,200 |
| 2025-03-04 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 400 |
| 2025-03-03 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2025-02-28 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-02-27 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-02-26 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-02-25 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-02-24 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2025-02-21 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2025-02-20 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2025-02-19 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2025-02-18 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2025-02-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2025-02-14 | 4.260 | 4.260 | 4.000 | 4.260 | 4.260 | 2,800 |
| 2025-02-13 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 1,200 |
| 2025-02-12 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 800 |
| 2025-02-11 | 4.340 | 4.340 | 4.330 | 4.330 | 4.330 | 5,600 |
| 2025-02-10 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2025-02-07 | 4.280 | 4.320 | 4.280 | 4.320 | 4.320 | 19,200 |
| 2025-02-06 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 4,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.