Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2025-02-04 | 4.180 | 4.220 | 4.170 | 4.170 | 4.170 | 2,400 |
| 2025-02-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-01-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-01-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-01-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 15,600 |
| 2025-01-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-01-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-01-21 | 4.110 | 4.110 | 4.100 | 4.100 | 4.100 | 4,800 |
| 2025-01-20 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2025-01-17 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2025-01-16 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 14,000 |
| 2025-01-15 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-01-14 | 4.130 | 4.180 | 4.130 | 4.180 | 4.180 | 400 |
| 2025-01-13 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-01-10 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-01-09 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-01-08 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-01-07 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-01-06 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 400 |
| 2025-01-03 | 3.560 | 3.970 | 3.560 | 3.970 | 3.970 | 3,200 |
| 2025-01-02 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 3,600 |
| 2024-12-31 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 2024-12-30 | 4.080 | 4.080 | 3.300 | 3.300 | 3.300 | 58,800 |
| 2024-12-27 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2024-12-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-12-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-12-20 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-12-19 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2024-12-18 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2024-12-17 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2024-12-16 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2024-12-13 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2024-12-12 | 3.840 | 3.840 | 3.830 | 3.830 | 3.830 | 800 |
| 2024-12-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2024-12-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,600 |
| 2024-12-09 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2024-12-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,600 |
| 2024-12-05 | 3.790 | 3.880 | 3.790 | 3.790 | 3.790 | 2,400 |
| 2024-12-04 | 3.890 | 3.890 | 3.850 | 3.880 | 3.880 | 11,600 |
| 2024-12-03 | 3.990 | 3.990 | 3.900 | 3.900 | 3.900 | 2,000 |
| 2024-12-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 |
| 2024-11-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-25 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 6,800 |
| 2024-11-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2024-11-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 |
| 2024-11-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-19 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 800 |
| 2024-11-18 | 4.000 | 4.010 | 4.000 | 4.010 | 4.010 | 2,400 |
| 2024-11-15 | 4.020 | 4.030 | 4.010 | 4.020 | 4.020 | 2,800 |
| 2024-11-14 | 4.030 | 4.030 | 3.930 | 4.030 | 4.030 | 9,200 |
| 2024-11-13 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2024-11-12 | 4.150 | 4.150 | 3.770 | 3.800 | 3.800 | 4,400 |
| 2024-11-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2024-11-08 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2024-11-07 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2024-11-06 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.