Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2024-11-04 | 4.170 | 4.180 | 4.170 | 4.180 | 4.180 | 2,000 |
| 2024-11-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-31 | 4.300 | 4.300 | 4.200 | 4.200 | 4.200 | 8,000 |
| 2024-10-30 | 4.400 | 4.690 | 4.290 | 4.290 | 4.290 | 13,200 |
| 2024-10-29 | 4.430 | 4.430 | 4.400 | 4.400 | 4.400 | 4,000 |
| 2024-10-28 | 4.350 | 4.420 | 4.350 | 4.420 | 4.420 | 12,000 |
| 2024-10-25 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 0 |
| 2024-10-24 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2024-10-23 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2024-10-22 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2024-10-21 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 0 |
| 2024-10-18 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-17 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-16 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-15 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-14 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-10 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-09 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2024-10-08 | 4.200 | 4.220 | 4.200 | 4.220 | 4.220 | 9,600 |
| 2024-10-07 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 5,600 |
| 2024-10-04 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 28,800 |
| 2024-10-03 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-10-02 | 4.200 | 4.200 | 3.510 | 3.580 | 3.580 | 12,000 |
| 2024-09-30 | 3.750 | 4.100 | 3.750 | 3.990 | 3.990 | 19,200 |
| 2024-09-27 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-09-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 400 |
| 2024-09-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 |
| 2024-09-24 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 6,000 |
| 2024-09-23 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2024-09-20 | 3.480 | 3.610 | 3.480 | 3.610 | 3.610 | 6,400 |
| 2024-09-19 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2024-09-17 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-16 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-13 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-12 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-11 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-10 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2024-09-09 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2024-09-05 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2024-09-04 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-03 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-09-02 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-08-30 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 3,200 |
| 2024-08-29 | 3.630 | 3.640 | 3.630 | 3.640 | 3.640 | 2,000 |
| 2024-08-28 | 3.520 | 3.520 | 3.450 | 3.450 | 3.450 | 3,200 |
| 2024-08-27 | 3.460 | 3.640 | 3.350 | 3.540 | 3.540 | 6,800 |
| 2024-08-26 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2024-08-23 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 1,200 |
| 2024-08-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 2024-08-21 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2024-08-20 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2024-08-19 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 400 |
| 2024-08-16 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2024-08-15 | 4.060 | 4.060 | 4.040 | 4.040 | 4.040 | 2,000 |
| 2024-08-14 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2024-08-13 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2024-08-12 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2024-08-09 | 3.820 | 4.060 | 3.820 | 4.060 | 4.060 | 1,200 |
| 2024-08-08 | 3.590 | 3.840 | 3.590 | 3.820 | 3.820 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.