China Resources Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.940 | 10.940 | 10.800 | 10.880 | 10.316 | 3,232,400 |
| 2025-10-27 | 10.830 | 10.940 | 10.830 | 10.880 | 10.316 | 3,320,400 |
| 2025-10-24 | 10.890 | 10.930 | 10.750 | 10.790 | 10.230 | 4,273,210 |
| 2025-10-23 | 10.960 | 10.970 | 10.800 | 10.880 | 10.316 | 4,069,600 |
| 2025-10-22 | 11.050 | 11.050 | 10.920 | 10.960 | 10.392 | 1,574,400 |
| 2025-10-21 | 11.050 | 11.050 | 10.960 | 10.980 | 10.411 | 3,123,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1010 HKD |
| 2026-07-13 | 0.2900 HKD |
| 2025-09-11 | 0.1290 HKD |
| 2025-06-12 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.