China Resources Beverage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.185 | 7.205 | 7.115 | 7.155 | 7.155 | 995,070 |
| 2026-10-20 | 7.220 | 7.230 | 7.100 | 7.220 | 7.220 | 1,042,200 |
| 2026-10-16 | 7.140 | 7.230 | 7.130 | 7.220 | 7.220 | 812,600 |
| 2026-10-15 | 7.180 | 7.200 | 7.115 | 7.140 | 7.140 | 417,200 |
| 2026-10-14 | 7.350 | 7.350 | 7.185 | 7.200 | 7.200 | 664,400 |
| 2026-10-13 | 7.330 | 7.400 | 7.250 | 7.305 | 7.305 | 445,400 |
| 2026-10-12 | 7.370 | 7.475 | 7.200 | 7.330 | 7.330 | 846,300 |
| 2026-10-09 | 7.225 | 7.335 | 7.215 | 7.335 | 7.335 | 885,800 |
| 2026-10-08 | 7.300 | 7.330 | 7.190 | 7.225 | 7.225 | 418,600 |
| 2026-10-07 | 7.200 | 7.345 | 7.200 | 7.250 | 7.250 | 76,200 |
| 2026-10-06 | 7.290 | 7.465 | 7.180 | 7.255 | 7.255 | 383,563 |
| 2026-10-05 | 7.300 | 7.300 | 7.175 | 7.290 | 7.290 | 337,400 |
| 2026-10-02 | 7.300 | 7.365 | 7.190 | 7.330 | 7.330 | 635,000 |
| 2026-09-30 | 7.340 | 7.435 | 7.280 | 7.380 | 7.380 | 1,327,600 |
| 2026-09-29 | 7.215 | 7.420 | 7.185 | 7.345 | 7.345 | 925,800 |
| 2026-09-28 | 7.210 | 7.365 | 7.210 | 7.240 | 7.240 | 229,800 |
| 2026-09-25 | 7.160 | 7.365 | 7.160 | 7.235 | 7.235 | 35,400 |
| 2026-09-24 | 7.395 | 7.450 | 7.280 | 7.400 | 7.400 | 942,200 |
| 2026-09-23 | 7.375 | 7.380 | 7.265 | 7.370 | 7.370 | 997,400 |
| 2026-09-22 | 7.360 | 7.360 | 7.205 | 7.340 | 7.340 | 630,670 |
| 2026-09-21 | 7.100 | 7.320 | 7.100 | 7.320 | 7.320 | 1,017,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1010 HKD |
| 2026-07-13 | 0.2900 HKD |
| 2025-09-11 | 0.1290 HKD |
| 2025-06-12 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.